iShares U.S. Medical Devi... (IHI)
59.52
0.03 (0.05%)
At close: Apr 28, 2025, 3:59 PM
59.50
-0.03%
After-hours: Apr 28, 2025, 05:05 PM EDT
iShares U.S. Medical Devices ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 59.59 | 59.54 | 59.75 | 59.70 | 59.01 | 58.96 | 59.48 | 59.43 | n/a | 537,682 |
| Apr 25, 2025 | 59.30 | 59.30 | 59.52 | 59.52 | 58.78 | 58.78 | 59.49 | 59.49 | 0.02% | 528,700 |
| Apr 24, 2025 | 58.14 | 58.14 | 59.38 | 59.38 | 58.14 | 58.14 | 59.20 | 59.20 | -0.49% | 624,036 |
| Apr 23, 2025 | 58.21 | 58.21 | 59.22 | 59.22 | 57.49 | 57.49 | 57.69 | 57.69 | -2.55% | 585,430 |
| Apr 22, 2025 | 56.46 | 56.46 | 57.12 | 57.12 | 56.25 | 56.25 | 56.93 | 56.93 | -1.32% | 561,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.