iShares Public Limited -... (IHPCF)
PNK: IHPCF
· Real-Time Price · USD
60.39
0.01 (0.02%)
At close: Jul 31, 2025, 10:14 AM
IHPCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.00% | 0 |
| Mar 13, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.83% | 4,300 |
| Mar 12, 2025 | 56.23 | 56.23 | 55.70 | 55.70 | 55.54 | 0.16% | 32,400 |
| Mar 11, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.45 | -0.82% | 145 |
| Mar 10, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 55.91 | -2.35% | 1,121 |
| Mar 7, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.26 | 0.00% | 0 |
| Mar 6, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.26 | -0.86% | 1,500 |
| Mar 5, 2025 | 57.60 | 57.92 | 57.60 | 57.92 | 57.75 | 1.29% | 11,229 |
| Mar 4, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.02 | -2.77% | 3,800 |
| Mar 3, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.64 | 0.00% | 0 |
| Feb 28, 2025 | 58.66 | 58.81 | 58.66 | 58.81 | 58.64 | -0.57% | 1,100 |
| Feb 27, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 58.98 | 0.00% | 0 |
| Feb 26, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 58.98 | 0.00% | 0 |
| Feb 25, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 58.98 | -1.91% | 2,602 |
| Feb 24, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.13 | -1.33% | 345,420 |
| Feb 21, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 60.93 | 0.00% | 0 |
| Feb 20, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 60.93 | 0.20% | 3,300 |
| Feb 19, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.81 | 0.00% | 0 |
| Feb 18, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.81 | -0.07% | 7,300 |
| Feb 14, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 60.85 | 1.06% | 500 |