iShares Public Limited -... (IHRMF)
PNK: IHRMF
· Real-Time Price · USD
17.57
0.13 (0.76%)
At close: Aug 14, 2025, 10:57 AM
IHRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% | 2,800 |
| Mar 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% | 1,000 |
| Mar 12, 2025 | 17.56 | 17.65 | 17.56 | 17.65 | 17.65 | 1.50% | 5,817 |
| Mar 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.19% | 700 |
| Mar 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.96% | 614 |
| Mar 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% | 111 |
| Mar 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.00% | 0 |
| Mar 5, 2025 | 17.73 | 17.78 | 17.73 | 17.78 | 17.78 | 1.95% | 1,927 |
| Mar 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.69% | 3,234 |
| Mar 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% | 1,930 |
| Feb 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% | 0 |
| Feb 27, 2025 | 17.76 | 17.76 | 17.64 | 17.64 | 17.64 | -0.56% | 14,700 |
| Feb 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% | 1,921 |
| Feb 25, 2025 | 17.66 | 17.66 | 17.64 | 17.65 | 17.65 | 0.17% | 12,600 |
| Feb 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% | 336,547 |
| Feb 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% | 0 |
| Feb 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% | 200 |
| Feb 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.00% | 0 |
| Feb 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% | 700 |
| Feb 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.15% | 4,500 |