Invesco Corporate Income ... (IHYD)
AMEX: IHYD
· Real-Time Price · USD
25.09
0.03 (0.11%)
At close: Feb 14, 2020, 7:25 PM
IHYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 25.07 | 25.10 | 25.06 | 25.10 | 25.10 | 0.00% | 2,802 |
| Feb 13, 2020 | 25.06 | 25.12 | 25.05 | 25.10 | 25.10 | 0.00% | 1,698 |
| Feb 12, 2020 | 25.08 | 25.10 | 25.08 | 25.10 | 25.10 | -3.16% | 452 |
| Feb 11, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 25.09 | -0.08% | 2 |
| Feb 10, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 25.11 | 0.04% | 43 |
| Feb 7, 2020 | 25.94 | 25.94 | 25.93 | 25.93 | 25.09 | 0.04% | 138 |
| Feb 6, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 25.08 | 0.08% | 4 |
| Feb 5, 2020 | 25.88 | 25.90 | 25.88 | 25.90 | 25.06 | 0.12% | 706 |
| Feb 4, 2020 | 25.87 | 25.87 | 25.87 | 25.87 | 25.03 | -0.12% | 2,051 |
| Feb 3, 2020 | 25.87 | 25.90 | 25.84 | 25.90 | 25.06 | 0.08% | 4,583 |
| Jan 31, 2020 | 25.86 | 25.88 | 25.85 | 25.88 | 25.04 | -0.15% | 7,840 |
| Jan 30, 2020 | 25.86 | 25.92 | 25.86 | 25.92 | 25.08 | 0.12% | 234 |
| Jan 29, 2020 | 25.87 | 25.89 | 25.87 | 25.89 | 25.05 | 0.08% | 261 |
| Jan 28, 2020 | 25.84 | 25.90 | 25.82 | 25.87 | 25.03 | 0.15% | 50,712 |
| Jan 27, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 25.00 | -0.19% | 78 |
| Jan 24, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 25.04 | -0.15% | 0 |
| Jan 23, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 25.08 | -0.15% | 26 |
| Jan 22, 2020 | 25.95 | 25.96 | 25.95 | 25.96 | 25.12 | 0.12% | 300 |
| Jan 21, 2020 | 25.90 | 25.93 | 25.90 | 25.93 | 25.09 | -0.31% | 31,120 |
| Jan 17, 2020 | 26.01 | 26.01 | 26.01 | 26.01 | 25.08 | 0.00% | 0 |