Invesco High Yield Bond F... (IHYF)
NASDAQ: IHYF
· Real-Time Price · USD
22.84
-0.06 (-0.26%)
At close: Oct 02, 2025, 10:55 AM
IHYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 22.80 | 22.96 | 22.80 | 22.90 | 22.90 | 0.39% | 129,758 |
| Sep 30, 2025 | 22.79 | 22.81 | 22.74 | 22.81 | 22.81 | -0.04% | 5,700 |
| Sep 29, 2025 | 22.82 | 22.92 | 22.81 | 22.82 | 22.82 | 0.22% | 10,000 |
| Sep 26, 2025 | 22.76 | 22.77 | 22.76 | 22.77 | 22.77 | 0.09% | 800 |
| Sep 25, 2025 | 22.75 | 22.76 | 22.75 | 22.75 | 22.75 | -0.26% | 1,536 |
| Sep 24, 2025 | 22.82 | 22.82 | 22.81 | 22.81 | 22.81 | -0.13% | 200 |
| Sep 23, 2025 | 22.86 | 22.86 | 22.84 | 22.84 | 22.84 | -0.26% | 500 |
| Sep 22, 2025 | 22.78 | 22.91 | 22.78 | 22.90 | 22.90 | -0.35% | 439,900 |
| Sep 19, 2025 | 22.94 | 23.01 | 22.94 | 22.98 | 22.86 | 0.13% | 5,400 |
| Sep 18, 2025 | 22.92 | 23.01 | 22.92 | 22.95 | 22.82 | 0.22% | 2,500 |
| Sep 17, 2025 | 22.92 | 22.93 | 22.89 | 22.90 | 22.77 | -0.09% | 1,500 |
| Sep 16, 2025 | 22.92 | 22.93 | 22.92 | 22.92 | 22.79 | -0.04% | 505 |
| Sep 15, 2025 | 22.92 | 22.93 | 22.91 | 22.93 | 22.80 | 0.22% | 2,813 |
| Sep 12, 2025 | 22.87 | 22.88 | 22.86 | 22.88 | 22.75 | 0.00% | 4,300 |
| Sep 11, 2025 | 22.84 | 22.89 | 22.84 | 22.88 | 22.75 | 0.04% | 2,200 |
| Sep 10, 2025 | 22.84 | 22.90 | 22.83 | 22.87 | 22.74 | 0.31% | 7,345 |
| Sep 9, 2025 | 22.80 | 22.80 | 22.79 | 22.80 | 22.67 | -0.13% | 1,200 |
| Sep 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.70 | 0.04% | 235 |
| Sep 5, 2025 | 22.84 | 22.84 | 22.76 | 22.82 | 22.69 | 0.13% | 2,200 |
| Sep 4, 2025 | 22.75 | 22.79 | 22.75 | 22.79 | 22.66 | 0.26% | 1,514 |
Page 1 of 61