Invesco High Yield Bond F... (IHYF)
NASDAQ: IHYF
· Real-Time Price · USD
22.55
-0.01 (-0.04%)
At close: Aug 19, 2025, 2:51 PM
22.56
0.03%
After-hours: Aug 19, 2025, 04:10 PM EDT
IHYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 22.55 | 22.56 | 22.55 | 22.56 | n/a | 0.00% | 453 |
| Aug 18, 2025 | 22.57 | 22.61 | 22.56 | 22.56 | 22.56 | -0.66% | 100,907 |
| Aug 15, 2025 | 22.66 | 22.73 | 22.66 | 22.71 | 22.59 | 0.13% | 4,700 |
| Aug 14, 2025 | 22.67 | 22.68 | 22.67 | 22.68 | 22.56 | -0.22% | 892 |
| Aug 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.61 | 0.26% | 100 |
| Aug 12, 2025 | 22.65 | 22.67 | 22.65 | 22.67 | 22.55 | 0.18% | 440 |
| Aug 11, 2025 | 22.63 | 22.71 | 22.63 | 22.63 | 22.51 | 0.04% | 2,845 |
| Aug 8, 2025 | 22.61 | 22.65 | 22.59 | 22.62 | 22.50 | 0.09% | 7,800 |
| Aug 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.48 | -0.09% | 300 |
| Aug 6, 2025 | 22.60 | 22.62 | 22.60 | 22.62 | 22.50 | 0.13% | 1,228 |
| Aug 5, 2025 | 22.57 | 22.59 | 22.57 | 22.59 | 22.47 | 0.00% | 1,600 |
| Aug 4, 2025 | 22.59 | 22.60 | 22.59 | 22.59 | 22.47 | 0.31% | 2,000 |
| Aug 1, 2025 | 22.50 | 22.52 | 22.49 | 22.52 | 22.40 | 0.00% | 2,100 |
| Jul 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.40 | -0.22% | 300 |
| Jul 30, 2025 | 22.56 | 22.57 | 22.55 | 22.57 | 22.45 | -0.04% | 141,628 |
| Jul 29, 2025 | 22.57 | 22.58 | 22.57 | 22.58 | 22.46 | 0.09% | 330,044 |
| Jul 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.45 | -0.09% | 600 |
| Jul 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.46 | 0.13% | 526 |
| Jul 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.43 | -0.04% | 500 |
| Jul 23, 2025 | 22.55 | 22.64 | 22.53 | 22.56 | 22.44 | 0.09% | 2,803 |