Invesco Corporate Income ... (IHYV)
AMEX: IHYV
· Real-Time Price · USD
24.84
0.00 (0.02%)
At close: Feb 14, 2020, 8:41 PM
IHYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 24.84 | 24.84 | 24.80 | 24.84 | 24.84 | 0.00% | 22,385 |
| Feb 13, 2020 | 24.86 | 24.86 | 24.84 | 24.84 | 24.84 | -0.08% | 560 |
| Feb 12, 2020 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% | 10 |
| Feb 11, 2020 | 24.90 | 24.91 | 24.90 | 24.91 | 24.87 | -0.04% | 134 |
| Feb 10, 2020 | 24.90 | 24.92 | 24.90 | 24.92 | 24.88 | 0.08% | 257 |
| Feb 7, 2020 | 24.95 | 24.95 | 24.90 | 24.90 | 24.86 | -0.16% | 1,002 |
| Feb 6, 2020 | 24.94 | 24.94 | 24.94 | 24.94 | 24.90 | 0.08% | 0 |
| Feb 5, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 24.88 | 0.32% | 16 |
| Feb 4, 2020 | 24.88 | 24.88 | 24.84 | 24.84 | 24.81 | 0.00% | 4,827 |
| Feb 3, 2020 | 24.85 | 24.85 | 24.84 | 24.84 | 24.80 | 0.20% | 607 |
| Jan 31, 2020 | 24.78 | 24.79 | 24.78 | 24.79 | 24.75 | -0.32% | 230 |
| Jan 30, 2020 | 24.83 | 24.87 | 24.77 | 24.87 | 24.83 | 0.08% | 498 |
| Jan 29, 2020 | 24.83 | 24.85 | 24.83 | 24.85 | 24.81 | 0.08% | 863 |
| Jan 28, 2020 | 24.83 | 24.86 | 24.77 | 24.83 | 24.79 | 0.61% | 2,411 |
| Jan 27, 2020 | 24.73 | 24.73 | 24.66 | 24.68 | 24.64 | -0.68% | 2,060 |
| Jan 24, 2020 | 24.89 | 24.92 | 24.83 | 24.85 | 24.81 | -0.44% | 2,583 |
| Jan 23, 2020 | 24.96 | 24.96 | 24.96 | 24.96 | 24.92 | -0.12% | 81 |
| Jan 22, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 24.95 | -0.04% | 30 |
| Jan 21, 2020 | 25.02 | 25.02 | 25.00 | 25.00 | 24.96 | -0.75% | 21,040 |
| Jan 17, 2020 | 25.22 | 25.23 | 25.19 | 25.19 | 25.03 | -0.04% | 636 |