Invesco Investment Grade ... (IIGD)
AMEX: IIGD
· Real-Time Price · USD
24.96
0.03 (0.10%)
At close: Sep 11, 2025, 3:59 PM
24.97
0.04%
After-hours: Sep 11, 2025, 04:15 PM EDT
IIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.95 | 24.96 | 24.93 | 24.93 | 24.93 | 0.04% | 10,341 |
| Sep 9, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | 24.92 | -0.08% | 8,600 |
| Sep 8, 2025 | 24.93 | 24.95 | 24.93 | 24.94 | 24.94 | 0.00% | 1,200 |
| Sep 5, 2025 | 24.97 | 24.97 | 24.94 | 24.94 | 24.94 | 0.24% | 3,000 |
| Sep 4, 2025 | 24.83 | 24.88 | 24.83 | 24.88 | 24.88 | 0.24% | 2,400 |
| Sep 3, 2025 | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | 0.20% | 404 |
| Sep 2, 2025 | 24.77 | 24.77 | 24.76 | 24.77 | 24.77 | -0.16% | 5,118 |
| Aug 29, 2025 | 24.79 | 24.81 | 24.79 | 24.81 | 24.81 | 0.04% | 23,504 |
| Aug 28, 2025 | 24.80 | 24.80 | 24.78 | 24.80 | 24.80 | 0.00% | 15,446 |
| Aug 27, 2025 | 24.76 | 24.80 | 24.76 | 24.80 | 24.80 | 0.08% | 7,506 |
| Aug 26, 2025 | 24.75 | 24.78 | 24.75 | 24.78 | 24.78 | 0.16% | 5,819 |
| Aug 25, 2025 | 24.74 | 24.75 | 24.74 | 24.74 | 24.74 | -0.12% | 5,400 |
| Aug 22, 2025 | 24.69 | 24.77 | 24.68 | 24.77 | 24.77 | 0.41% | 3,635 |
| Aug 21, 2025 | 24.68 | 24.68 | 24.66 | 24.67 | 24.67 | -0.12% | 8,800 |
| Aug 20, 2025 | 24.69 | 24.71 | 24.69 | 24.70 | 24.70 | 0.00% | 537 |
| Aug 19, 2025 | 24.69 | 24.70 | 24.69 | 24.70 | 24.70 | 0.04% | 4,835 |
| Aug 18, 2025 | 24.69 | 24.69 | 24.67 | 24.69 | 24.69 | -0.32% | 18,745 |
| Aug 15, 2025 | 24.80 | 24.80 | 24.77 | 24.77 | 24.68 | -0.12% | 12,605 |
| Aug 14, 2025 | 24.80 | 24.80 | 24.78 | 24.80 | 24.71 | -0.08% | 8,500 |
| Aug 13, 2025 | 24.79 | 24.83 | 24.79 | 24.82 | 24.73 | 0.24% | 20,812 |