Invesco Investment Grade ... (IIGD)
AMEX: IIGD
· Real-Time Price · USD
24.69
-0.08 (-0.32%)
At close: Aug 18, 2025, 3:59 PM
24.69
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
IIGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.80 | 24.80 | 24.77 | 24.77 | 24.77 | -0.12% | 12,605 |
| Aug 14, 2025 | 24.80 | 24.80 | 24.78 | 24.80 | 24.80 | -0.08% | 8,500 |
| Aug 13, 2025 | 24.79 | 24.83 | 24.79 | 24.82 | 24.82 | 0.24% | 20,812 |
| Aug 12, 2025 | 24.75 | 24.77 | 24.74 | 24.76 | 24.76 | 0.04% | 7,615 |
| Aug 11, 2025 | 24.73 | 24.75 | 24.73 | 24.75 | 24.75 | 0.12% | 9,700 |
| Aug 8, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% | 957 |
| Aug 7, 2025 | 24.75 | 24.77 | 24.75 | 24.77 | 24.77 | 0.04% | 1,000 |
| Aug 6, 2025 | 24.73 | 24.77 | 24.73 | 24.76 | 24.76 | 0.04% | 1,200 |
| Aug 5, 2025 | 24.73 | 24.76 | 24.73 | 24.75 | 24.75 | -0.04% | 4,200 |
| Aug 4, 2025 | 24.74 | 24.76 | 24.74 | 24.76 | 24.76 | 0.00% | 13,256 |
| Aug 1, 2025 | 24.67 | 24.76 | 24.67 | 24.76 | 24.76 | 0.65% | 13,400 |
| Jul 31, 2025 | 24.59 | 24.61 | 24.59 | 24.60 | 24.60 | 0.04% | 1,300 |
| Jul 30, 2025 | 24.58 | 24.62 | 24.58 | 24.59 | 24.59 | -0.08% | 4,749 |
| Jul 29, 2025 | 24.58 | 24.62 | 24.58 | 24.61 | 24.61 | 0.16% | 7,200 |
| Jul 28, 2025 | 24.58 | 24.58 | 24.57 | 24.57 | 24.57 | -0.12% | 7,101 |
| Jul 25, 2025 | 24.63 | 24.63 | 24.57 | 24.60 | 24.60 | 0.12% | 20,719 |
| Jul 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% | 3,232 |
| Jul 23, 2025 | 24.61 | 24.61 | 24.59 | 24.59 | 24.59 | -0.12% | 539 |
| Jul 22, 2025 | 24.62 | 24.62 | 24.61 | 24.62 | 24.62 | 0.08% | 6,300 |
| Jul 21, 2025 | 24.58 | 24.61 | 24.58 | 24.60 | 24.60 | -0.20% | 1,200 |