Invesco Investment Grade ... (IIGV)
AMEX: IIGV
· Real-Time Price · USD
23.08
0.01 (0.04%)
At close: Mar 30, 2023, 9:59 PM
IIGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.00% | 0 |
| Apr 5, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.00% | 0 |
| Apr 4, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.00% | 0 |
| Apr 3, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.00% | 0 |
| Mar 31, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.00% | 0 |
| Mar 30, 2023 | 23.08 | 23.09 | 23.06 | 23.08 | 23.08 | 0.04% | 29,594 |
| Mar 29, 2023 | 23.07 | 23.09 | 23.02 | 23.07 | 23.07 | -0.04% | 36,178 |
| Mar 28, 2023 | 23.06 | 23.08 | 23.06 | 23.08 | 23.08 | -0.35% | 265 |
| Mar 27, 2023 | 23.16 | 23.17 | 23.16 | 23.16 | 23.17 | 0.00% | 1,827 |
| Mar 24, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00% | 65 |
| Mar 23, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% | 1,498 |
| Mar 22, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00% | 0 |
| Mar 21, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% | 8 |
| Mar 20, 2023 | 23.19 | 23.19 | 23.12 | 23.12 | 23.12 | -0.26% | 11,996 |
| Mar 17, 2023 | 23.10 | 23.26 | 23.10 | 23.18 | 23.18 | 0.56% | 14,817 |
| Mar 16, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% | 1,781 |
| Mar 15, 2023 | 23.09 | 23.14 | 23.07 | 23.14 | 23.14 | 0.96% | 7,257 |
| Mar 14, 2023 | 22.94 | 22.98 | 22.89 | 22.92 | 22.92 | -0.26% | 201,801 |
| Mar 13, 2023 | 23.19 | 23.22 | 22.98 | 22.98 | 22.98 | 0.66% | 155,659 |
| Mar 10, 2023 | 22.81 | 22.90 | 22.78 | 22.83 | 22.83 | 1.06% | 547,932 |