Intl Developed Power Buff... (IJAN)
AMEX: IJAN
· Real-Time Price · USD
35.17
0.09 (0.26%)
At close: Sep 29, 2025, 3:59 PM
35.17
0.00%
After-hours: Sep 29, 2025, 03:59 PM EDT
IJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.10 | 35.17 | 35.08 | 35.17 | n/a | 0.26% | 30,710 |
| Sep 26, 2025 | 35.02 | 35.13 | 35.01 | 35.08 | 35.08 | 0.34% | 20,028 |
| Sep 25, 2025 | 35.06 | 35.06 | 34.90 | 34.96 | 34.96 | -0.26% | 4,600 |
| Sep 24, 2025 | 35.02 | 35.11 | 35.00 | 35.05 | 35.05 | -0.14% | 8,900 |
| Sep 23, 2025 | 35.22 | 35.22 | 35.06 | 35.10 | 35.10 | -0.03% | 1,939 |
| Sep 22, 2025 | 35.04 | 35.12 | 35.03 | 35.11 | 35.11 | 0.06% | 9,700 |
| Sep 19, 2025 | 35.04 | 35.12 | 35.04 | 35.09 | 35.09 | -0.06% | 13,409 |
| Sep 18, 2025 | 35.07 | 35.14 | 35.07 | 35.11 | 35.11 | 0.09% | 13,400 |
| Sep 17, 2025 | 35.12 | 35.14 | 34.96 | 35.08 | 35.08 | 0.00% | 8,900 |
| Sep 16, 2025 | 35.07 | 35.11 | 35.02 | 35.08 | 35.08 | -0.09% | 8,700 |
| Sep 15, 2025 | 35.20 | 35.20 | 35.07 | 35.11 | 35.11 | 0.26% | 10,822 |
| Sep 12, 2025 | 35.03 | 35.09 | 35.00 | 35.02 | 35.02 | -0.09% | 6,300 |
| Sep 11, 2025 | 35.06 | 35.12 | 35.02 | 35.05 | 35.05 | 0.26% | 8,600 |
| Sep 10, 2025 | 34.97 | 35.07 | 34.92 | 34.96 | 34.96 | 0.09% | 1,800 |
| Sep 9, 2025 | 35.04 | 35.04 | 34.90 | 34.93 | 34.93 | -0.17% | 3,100 |
| Sep 8, 2025 | 34.92 | 35.00 | 34.90 | 34.99 | 34.99 | 0.34% | 6,515 |
| Sep 5, 2025 | 34.82 | 34.88 | 34.82 | 34.87 | 34.87 | 0.32% | 13,440 |
| Sep 4, 2025 | 34.83 | 34.83 | 34.70 | 34.76 | 34.76 | 0.23% | 5,300 |
| Sep 3, 2025 | 34.69 | 34.69 | 34.61 | 34.68 | 34.68 | 0.23% | 26,400 |
| Sep 2, 2025 | 34.40 | 34.64 | 34.40 | 34.60 | 34.60 | -0.46% | 4,400 |