iShares S&P Mid-Cap 400 V... (IJJ)
AMEX: IJJ
· Real-Time Price · USD
121.30
2.67 (2.25%)
At close: May 27, 2025, 3:59 PM
121.34
0.04%
After-hours: May 27, 2025, 04:04 PM EDT
iShares S&P Mid-Cap 400 Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 117.41 | 118.91 | 117.41 | 118.63 | 118.63 | n/a | 264,974 |
| May 22, 2025 | 118.66 | 119.45 | 118.00 | 118.76 | 118.76 | 0.11% | 199,089 |
| May 21, 2025 | 121.33 | 121.38 | 118.95 | 118.98 | 118.98 | 0.19% | 199,207 |
| May 20, 2025 | 122.52 | 123.13 | 122.14 | 122.47 | 122.47 | 2.93% | 193,500 |
| May 19, 2025 | 121.88 | 122.77 | 121.69 | 122.67 | 122.67 | 0.16% | 156,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.