iShares S&P Mid-Cap 400 G... (IJK)
AMEX: IJK
· Real-Time Price · USD
91.59
0.61 (0.67%)
At close: Jul 01, 2025, 3:59 PM
91.29
-0.33%
After-hours: Jul 01, 2025, 04:05 PM EDT
iShares S&P Mid-Cap 400 Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 91.23 | 91.23 | 90.66 | 90.98 | 90.98 | n/a | 285,643 |
| Jun 27, 2025 | 90.67 | 91.48 | 90.36 | 90.86 | 90.86 | -0.13% | 223,401 |
| Jun 26, 2025 | 89.78 | 90.57 | 89.60 | 90.40 | 90.40 | -0.51% | 234,723 |
| Jun 25, 2025 | 90.25 | 90.25 | 89.21 | 89.34 | 89.34 | -1.17% | 162,400 |
| Jun 24, 2025 | 89.63 | 90.17 | 89.26 | 89.93 | 89.93 | 0.66% | 190,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.