Price Alert

Intl Developed Power Buff... (IJUL)

AMEX: IJUL · Real-Time Price · USD

32.61

0.06 (0.20%)

At close: Sep 29, 2025, 3:57 PM

32.61

0.01%

After-hours: Sep 29, 2025, 04:04 PM EDT

IJUL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	32.67	32.68	32.56	32.61	n/a	0.18%	66,642
Sep 26, 2025	32.43	32.60	32.43	32.55	32.55	0.43%	5,143
Sep 25, 2025	32.27	32.48	32.27	32.41	32.41	-0.40%	64,346
Sep 24, 2025	32.60	32.62	32.49	32.54	32.54	-0.31%	4,800
Sep 23, 2025	32.65	32.75	32.64	32.64	32.64	-0.09%	2,920
Sep 22, 2025	32.64	32.70	32.61	32.67	32.67	0.21%	3,000
Sep 19, 2025	32.47	32.65	32.47	32.60	32.60	-0.28%	38,338
Sep 18, 2025	32.63	32.72	32.61	32.69	32.69	0.28%	37,629
Sep 17, 2025	32.72	32.77	32.49	32.60	32.60	-0.18%	29,700
Sep 16, 2025	32.72	32.72	32.61	32.66	32.66	-0.18%	14,600
Sep 15, 2025	32.42	32.75	32.42	32.72	32.72	0.49%	61,048
Sep 12, 2025	32.65	32.66	32.54	32.56	32.56	-0.31%	37,100
Sep 11, 2025	32.62	32.71	32.53	32.66	32.66	0.46%	21,809
Sep 10, 2025	32.59	32.59	32.45	32.51	32.51	-0.03%	11,607
Sep 9, 2025	32.54	32.54	32.43	32.52	32.52	-0.06%	8,821
Sep 8, 2025	32.56	32.57	32.46	32.54	32.54	0.53%	10,100
Sep 5, 2025	32.36	32.50	32.27	32.37	32.37	0.12%	12,600
Sep 4, 2025	32.26	32.33	32.18	32.33	32.33	0.50%	15,740
Sep 3, 2025	32.05	32.22	32.05	32.17	32.17	-0.03%	40,700
Sep 2, 2025	32.09	32.18	32.04	32.18	32.18	-0.49%	65,000