Intl Developed Power Buff... (IJUL)
AMEX: IJUL
· Real-Time Price · USD
31.94
0.14 (0.45%)
At close: Jun 30, 2025, 3:59 PM
31.94
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
Intl Developed Power Buffer ETF™ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 31.82 | 31.96 | 31.73 | 31.94 | 31.94 | n/a | 335,997 |
Jun 27, 2025 | 31.71 | 31.93 | 31.70 | 31.80 | 31.80 | -0.44% | 15,800 |
Jun 26, 2025 | 31.37 | 31.59 | 31.37 | 31.59 | 31.59 | -0.66% | 12,400 |
Jun 25, 2025 | 31.10 | 31.26 | 31.10 | 31.20 | 31.20 | -1.23% | 17,107 |
Jun 24, 2025 | 31.34 | 31.48 | 31.31 | 31.40 | 31.40 | 0.64% | 6,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.