iShares Morningstar US Eq... (ILCB)
AMEX: ILCB
· Real-Time Price · USD
88.43
-0.19 (-0.21%)
At close: Aug 20, 2025, 3:59 PM
88.49
0.06%
After-hours: Aug 20, 2025, 04:04 PM EDT
ILCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 88.67 | 88.67 | 88.14 | 88.49 | 88.43 | -0.15% | 4,228 |
| Aug 19, 2025 | 89.24 | 89.30 | 88.51 | 88.62 | 88.62 | -0.66% | 9,300 |
| Aug 18, 2025 | 89.17 | 89.26 | 89.04 | 89.21 | 89.21 | 0.00% | 5,200 |
| Aug 15, 2025 | 89.60 | 89.60 | 89.21 | 89.21 | 89.21 | -0.26% | 10,000 |
| Aug 14, 2025 | 89.20 | 89.48 | 89.12 | 89.44 | 89.44 | 0.00% | 6,500 |
| Aug 13, 2025 | 89.49 | 89.49 | 89.16 | 89.44 | 89.44 | 0.30% | 5,405 |
| Aug 12, 2025 | 88.50 | 89.17 | 88.43 | 89.17 | 89.17 | 1.09% | 8,300 |
| Aug 11, 2025 | 88.39 | 88.50 | 88.21 | 88.21 | 88.21 | -0.16% | 5,923 |
| Aug 8, 2025 | 87.96 | 88.40 | 87.95 | 88.35 | 88.35 | 0.66% | 8,894 |
| Aug 7, 2025 | 88.36 | 88.41 | 87.37 | 87.77 | 87.77 | -0.06% | 4,900 |
| Aug 6, 2025 | 87.31 | 87.89 | 87.17 | 87.82 | 87.82 | 0.76% | 15,500 |
| Aug 5, 2025 | 87.68 | 87.76 | 87.05 | 87.16 | 87.16 | -0.47% | 8,200 |
| Aug 4, 2025 | 86.86 | 87.59 | 86.86 | 87.57 | 87.57 | 1.53% | 7,432 |
| Aug 1, 2025 | 86.89 | 86.89 | 86.00 | 86.25 | 86.25 | -1.64% | 13,701 |
| Jul 31, 2025 | 88.73 | 88.73 | 87.69 | 87.69 | 87.69 | -0.45% | 8,842 |
| Jul 30, 2025 | 88.24 | 88.32 | 87.68 | 88.09 | 88.09 | -0.06% | 29,121 |
| Jul 29, 2025 | 88.55 | 88.55 | 88.08 | 88.14 | 88.14 | -0.24% | 24,522 |
| Jul 28, 2025 | 88.41 | 88.52 | 88.22 | 88.35 | 88.35 | -0.01% | 11,500 |
| Jul 25, 2025 | 88.07 | 88.43 | 88.07 | 88.36 | 88.36 | 0.35% | 7,044 |
| Jul 24, 2025 | 88.03 | 88.18 | 87.99 | 88.05 | 88.05 | 0.18% | 36,100 |