iShares Morningstar US Eq... (ILCB)
AMEX: ILCB
· Real-Time Price · USD
92.78
0.36 (0.39%)
At close: Oct 01, 2025, 3:59 PM
92.72
-0.06%
After-hours: Oct 01, 2025, 05:29 PM EDT
ILCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 92.08 | 92.45 | 91.88 | 92.42 | 92.42 | 0.26% | 9,442 |
| Sep 29, 2025 | 92.20 | 92.35 | 91.98 | 92.18 | 92.18 | 0.27% | 8,200 |
| Sep 26, 2025 | 91.51 | 91.93 | 91.48 | 91.93 | 91.93 | 0.62% | 22,200 |
| Sep 25, 2025 | 91.39 | 91.49 | 90.91 | 91.36 | 91.36 | -0.51% | 11,800 |
| Sep 24, 2025 | 92.24 | 92.24 | 91.69 | 91.83 | 91.83 | -0.30% | 11,729 |
| Sep 23, 2025 | 92.53 | 92.62 | 91.96 | 92.11 | 92.11 | -0.60% | 11,100 |
| Sep 22, 2025 | 91.94 | 92.68 | 91.94 | 92.67 | 92.67 | 0.54% | 8,900 |
| Sep 19, 2025 | 92.14 | 92.25 | 91.82 | 92.17 | 92.17 | 0.48% | 14,900 |
| Sep 18, 2025 | 91.77 | 92.07 | 91.70 | 91.73 | 91.73 | 0.43% | 18,600 |
| Sep 17, 2025 | 91.48 | 91.56 | 91.22 | 91.34 | 91.34 | -0.10% | 15,100 |
| Sep 16, 2025 | 91.67 | 91.67 | 91.28 | 91.43 | 91.43 | -0.32% | 20,600 |
| Sep 15, 2025 | 91.52 | 91.79 | 91.52 | 91.72 | 91.46 | 0.44% | 6,007 |
| Sep 12, 2025 | 91.27 | 91.47 | 91.27 | 91.32 | 91.06 | 0.02% | 11,238 |
| Sep 11, 2025 | 90.78 | 91.38 | 90.78 | 91.30 | 91.05 | 0.85% | 11,781 |
| Sep 10, 2025 | 90.84 | 90.84 | 90.35 | 90.53 | 90.28 | 0.27% | 6,800 |
| Sep 9, 2025 | 90.18 | 90.29 | 90.03 | 90.29 | 90.04 | 0.26% | 6,447 |
| Sep 8, 2025 | 89.98 | 90.23 | 89.92 | 90.06 | 89.81 | 0.32% | 8,007 |
| Sep 5, 2025 | 90.49 | 90.49 | 89.39 | 89.77 | 89.52 | -0.29% | 13,730 |
| Sep 4, 2025 | 89.51 | 90.07 | 89.41 | 90.03 | 89.78 | 0.86% | 31,635 |
| Sep 3, 2025 | 89.20 | 89.34 | 88.90 | 89.26 | 89.01 | 0.44% | 29,900 |
Page 1 of 136