iShares Morningstar U.S. ... (ILCB)
AMEX: ILCB
· Real-Time Price · USD
85.57
-0.21 (-0.24%)
At close: Jul 01, 2025, 3:00 PM
iShares Morningstar U.S. Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 85.48 | 85.86 | 85.43 | 85.78 | 85.78 | n/a | 13,109 |
| Jun 27, 2025 | 85.04 | 85.46 | 84.76 | 85.30 | 85.30 | -0.56% | 16,200 |
| Jun 26, 2025 | 84.51 | 84.91 | 84.44 | 84.91 | 84.91 | -0.46% | 21,518 |
| Jun 25, 2025 | 84.39 | 84.42 | 84.09 | 84.24 | 84.24 | -0.79% | 15,000 |
| Jun 24, 2025 | 83.78 | 84.30 | 83.73 | 84.29 | 84.29 | 0.06% | 74,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.