iShares Morningstar Growt... (ILCG)
AMEX: ILCG
· Real-Time Price · USD
104.69
0.39 (0.37%)
At close: Oct 01, 2025, 3:52 PM
ILCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 103.73 | 104.38 | 103.58 | 104.30 | 104.30 | 0.46% | 80,033 |
| Sep 29, 2025 | 103.77 | 104.24 | 103.60 | 103.82 | 103.82 | 0.54% | 30,700 |
| Sep 26, 2025 | 102.96 | 103.29 | 102.47 | 103.26 | 103.26 | 0.50% | 34,301 |
| Sep 25, 2025 | 102.66 | 103.07 | 102.08 | 102.75 | 102.75 | -0.61% | 28,300 |
| Sep 24, 2025 | 104.06 | 104.06 | 103.07 | 103.38 | 103.38 | -0.37% | 45,100 |
| Sep 23, 2025 | 104.77 | 104.77 | 103.59 | 103.76 | 103.76 | -1.12% | 67,115 |
| Sep 22, 2025 | 103.91 | 105.00 | 103.91 | 104.93 | 104.93 | 0.74% | 112,000 |
| Sep 19, 2025 | 103.82 | 104.20 | 103.55 | 104.16 | 104.16 | 0.76% | 74,900 |
| Sep 18, 2025 | 103.42 | 103.90 | 103.12 | 103.37 | 103.37 | 0.70% | 65,300 |
| Sep 17, 2025 | 102.99 | 103.07 | 102.04 | 102.65 | 102.65 | -0.48% | 34,700 |
| Sep 16, 2025 | 103.60 | 103.60 | 103.08 | 103.14 | 103.14 | -0.36% | 46,100 |
| Sep 15, 2025 | 103.14 | 103.63 | 103.14 | 103.51 | 103.37 | 0.62% | 50,447 |
| Sep 12, 2025 | 102.67 | 103.09 | 102.59 | 102.87 | 102.73 | 0.24% | 34,816 |
| Sep 11, 2025 | 102.48 | 102.78 | 102.22 | 102.62 | 102.49 | 0.52% | 52,021 |
| Sep 10, 2025 | 102.42 | 102.63 | 101.75 | 102.09 | 101.96 | 0.71% | 37,613 |
| Sep 9, 2025 | 101.32 | 101.40 | 100.68 | 101.37 | 101.24 | 0.31% | 153,200 |
| Sep 8, 2025 | 100.87 | 101.32 | 100.87 | 101.06 | 100.93 | 0.75% | 57,742 |
| Sep 5, 2025 | 101.50 | 101.50 | 99.61 | 100.31 | 100.17 | -0.35% | 79,802 |
| Sep 4, 2025 | 100.00 | 100.67 | 99.78 | 100.66 | 100.53 | 0.89% | 50,846 |
| Sep 3, 2025 | 99.73 | 100.09 | 99.20 | 99.77 | 99.63 | 0.36% | 65,535 |
Page 1 of 136