iShares Morningstar Growt... (ILCG)
AMEX: ILCG
· Real-Time Price · USD
95.78
-1.12 (-1.16%)
At close: Jul 01, 2025, 3:59 PM
95.50
-0.29%
After-hours: Jul 01, 2025, 05:54 PM EDT
iShares Morningstar Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 96.70 | 97.10 | 96.50 | 96.90 | 96.90 | n/a | 271,493 |
| Jun 27, 2025 | 95.99 | 96.58 | 95.75 | 96.24 | 96.24 | -0.68% | 46,800 |
| Jun 26, 2025 | 95.42 | 95.92 | 95.23 | 95.77 | 95.77 | -0.49% | 29,349 |
| Jun 25, 2025 | 95.15 | 95.32 | 94.88 | 95.07 | 95.07 | -0.73% | 51,630 |
| Jun 24, 2025 | 94.23 | 94.93 | 94.19 | 94.78 | 94.78 | -0.31% | 65,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.