Price Alert

iShares Morningstar Value... (ILCV)

AMEX: ILCV · Real-Time Price · USD

90.65

0.28 (0.30%)

At close: Oct 03, 2025, 3:59 PM

90.69

0.04%

After-hours: Oct 03, 2025, 04:04 PM EDT

ILCV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	90.35	90.49	90.06	90.38	90.38	0.01%	57,313
Oct 1, 2025	89.80	90.45	89.80	90.37	90.37	0.39%	15,709
Sep 30, 2025	89.72	90.08	89.51	90.02	90.02	0.17%	12,432
Sep 29, 2025	90.11	90.11	89.62	89.87	89.87	-0.03%	12,502
Sep 26, 2025	89.47	90.00	89.47	89.90	89.90	0.73%	31,200
Sep 25, 2025	89.39	89.49	89.06	89.25	89.25	-0.37%	44,443
Sep 24, 2025	89.99	89.99	89.53	89.58	89.58	-0.26%	21,704
Sep 23, 2025	89.86	90.24	89.74	89.81	89.81	-0.10%	19,500
Sep 22, 2025	89.55	89.90	89.47	89.90	89.90	0.20%	62,047
Sep 19, 2025	89.85	89.90	89.41	89.72	89.72	0.18%	20,129
Sep 18, 2025	89.48	89.73	89.43	89.56	89.56	0.44%	20,801
Sep 17, 2025	89.07	89.66	88.71	89.17	89.17	0.26%	13,700
Sep 16, 2025	89.17	89.17	88.78	88.94	88.94	-0.41%	12,040
Sep 15, 2025	89.38	89.50	89.18	89.31	88.91	0.27%	27,100
Sep 12, 2025	89.19	89.28	89.06	89.07	88.67	-0.31%	9,728
Sep 11, 2025	88.47	89.44	88.47	89.35	88.95	1.11%	12,014
Sep 10, 2025	88.54	88.56	88.10	88.37	87.97	-0.23%	20,400
Sep 9, 2025	88.29	88.64	88.26	88.57	88.17	0.32%	19,547
Sep 8, 2025	88.50	88.50	88.03	88.29	87.89	-0.17%	11,019
Sep 5, 2025	88.72	88.99	88.10	88.44	88.04	-0.24%	16,436

Page 1 of 136