iShares Latin America 40 ... (ILF)
AMEX: ILF
· Real-Time Price · USD
27.52
0.10 (0.36%)
At close: Sep 09, 2025, 11:36 AM
ILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.40 | 27.48 | 27.19 | 27.42 | 27.42 | 0.22% | 1,653,352 |
| Sep 5, 2025 | 27.51 | 27.72 | 27.24 | 27.36 | 27.36 | 0.70% | 2,734,900 |
| Sep 4, 2025 | 27.03 | 27.17 | 26.86 | 27.17 | 27.17 | 0.67% | 1,307,900 |
| Sep 3, 2025 | 27.02 | 27.21 | 26.90 | 26.99 | 26.99 | -0.11% | 2,000,600 |
| Sep 2, 2025 | 26.65 | 27.05 | 26.59 | 27.02 | 27.02 | -0.30% | 2,753,743 |
| Aug 29, 2025 | 27.14 | 27.22 | 27.06 | 27.10 | 27.10 | -0.15% | 1,141,500 |
| Aug 28, 2025 | 26.98 | 27.27 | 26.91 | 27.14 | 27.14 | 1.12% | 1,333,500 |
| Aug 27, 2025 | 26.47 | 26.84 | 26.36 | 26.84 | 26.84 | 0.94% | 1,111,900 |
| Aug 26, 2025 | 26.65 | 26.69 | 26.39 | 26.59 | 26.59 | -0.45% | 2,397,608 |
| Aug 25, 2025 | 26.77 | 26.92 | 26.70 | 26.71 | 26.71 | -0.07% | 1,191,100 |
| Aug 22, 2025 | 26.08 | 26.74 | 26.03 | 26.73 | 26.73 | 3.01% | 1,328,512 |
| Aug 21, 2025 | 25.83 | 25.97 | 25.78 | 25.95 | 25.95 | 0.39% | 3,036,300 |
| Aug 20, 2025 | 25.79 | 25.97 | 25.73 | 25.85 | 25.85 | 0.51% | 2,228,012 |
| Aug 19, 2025 | 25.92 | 25.96 | 25.71 | 25.72 | 25.72 | -1.94% | 3,721,188 |
| Aug 18, 2025 | 26.18 | 26.31 | 26.08 | 26.23 | 26.23 | 0.42% | 1,124,912 |
| Aug 15, 2025 | 26.09 | 26.39 | 26.07 | 26.12 | 26.12 | 1.04% | 888,500 |
| Aug 14, 2025 | 25.95 | 26.06 | 25.77 | 25.85 | 25.85 | -1.07% | 3,409,134 |
| Aug 13, 2025 | 26.20 | 26.27 | 26.10 | 26.13 | 26.13 | -0.46% | 1,521,600 |
| Aug 12, 2025 | 25.93 | 26.29 | 25.93 | 26.25 | 26.25 | 2.10% | 1,018,400 |
| Aug 11, 2025 | 25.82 | 25.84 | 25.68 | 25.71 | 25.71 | -0.39% | 279,700 |