iShares Latin America 40 ... (ILF)
AMEX: ILF
· Real-Time Price · USD
28.82
0.18 (0.63%)
At close: Sep 29, 2025, 3:59 PM
28.98
0.54%
Pre-market: Sep 30, 2025, 04:20 AM EDT
ILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.92 | 29.00 | 28.81 | 28.81 | n/a | 0.59% | 693,956 |
| Sep 26, 2025 | 28.54 | 28.65 | 28.48 | 28.64 | 28.64 | 0.63% | 1,256,300 |
| Sep 25, 2025 | 28.70 | 28.77 | 28.41 | 28.46 | 28.46 | -1.01% | 1,484,700 |
| Sep 24, 2025 | 28.87 | 29.07 | 28.74 | 28.75 | 28.75 | -0.79% | 894,600 |
| Sep 23, 2025 | 28.70 | 29.08 | 28.64 | 28.98 | 28.98 | 1.44% | 2,574,854 |
| Sep 22, 2025 | 28.34 | 28.60 | 28.19 | 28.57 | 28.57 | 0.18% | 1,889,418 |
| Sep 19, 2025 | 28.43 | 28.57 | 28.36 | 28.52 | 28.52 | 0.46% | 817,800 |
| Sep 18, 2025 | 28.65 | 28.70 | 28.36 | 28.39 | 28.39 | -0.66% | 892,777 |
| Sep 17, 2025 | 28.60 | 28.91 | 28.50 | 28.58 | 28.58 | 0.14% | 3,059,800 |
| Sep 16, 2025 | 28.50 | 28.55 | 28.32 | 28.54 | 28.54 | 0.49% | 1,721,200 |
| Sep 15, 2025 | 28.11 | 28.47 | 28.11 | 28.40 | 28.40 | 1.65% | 1,627,913 |
| Sep 12, 2025 | 27.93 | 28.08 | 27.85 | 27.94 | 27.94 | -0.11% | 2,248,400 |
| Sep 11, 2025 | 27.60 | 28.09 | 27.60 | 27.97 | 27.97 | 1.23% | 2,644,300 |
| Sep 10, 2025 | 27.53 | 27.78 | 27.53 | 27.63 | 27.63 | 0.80% | 5,831,551 |
| Sep 9, 2025 | 27.49 | 27.61 | 27.40 | 27.41 | 27.41 | -0.04% | 1,262,305 |
| Sep 8, 2025 | 27.40 | 27.48 | 27.19 | 27.42 | 27.42 | 0.22% | 1,653,400 |
| Sep 5, 2025 | 27.51 | 27.72 | 27.24 | 27.36 | 27.36 | 0.70% | 2,734,900 |
| Sep 4, 2025 | 27.03 | 27.17 | 26.86 | 27.17 | 27.17 | 0.67% | 1,307,900 |
| Sep 3, 2025 | 27.02 | 27.21 | 26.90 | 26.99 | 26.99 | -0.11% | 2,000,600 |
| Sep 2, 2025 | 26.65 | 27.05 | 26.59 | 27.02 | 27.02 | -0.30% | 2,753,743 |