Price Alert

Alliance BernsteinAB Inte... (ILOW)

AMEX: ILOW · Real-Time Price · USD

42.82

0.30 (0.71%)

At close: Oct 01, 2025, 3:50 PM

ILOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	42.33	42.55	42.31	42.52	42.52	1.05%	61,387
Sep 29, 2025	42.21	42.22	42.08	42.08	42.08	0.17%	82,633
Sep 26, 2025	42.02	42.08	41.95	42.01	42.01	0.65%	69,028
Sep 25, 2025	41.96	41.96	41.60	41.74	41.74	-0.86%	26,707
Sep 24, 2025	42.14	42.23	42.07	42.10	42.10	-0.45%	156,000
Sep 23, 2025	42.60	42.62	42.24	42.29	42.29	-0.49%	76,202
Sep 22, 2025	42.34	42.53	42.28	42.50	42.50	0.31%	70,119
Sep 19, 2025	42.37	42.44	42.30	42.37	42.37	-0.63%	38,000
Sep 18, 2025	42.52	42.67	42.38	42.64	42.64	0.24%	78,500
Sep 17, 2025	42.63	42.97	42.39	42.54	42.54	-0.44%	77,300
Sep 16, 2025	42.74	42.74	42.53	42.73	42.73	0.09%	128,609
Sep 15, 2025	42.73	42.80	42.66	42.69	42.69	0.16%	82,700
Sep 12, 2025	42.62	42.65	42.50	42.62	42.62	-0.42%	37,415
Sep 11, 2025	42.56	42.80	42.38	42.80	42.80	1.01%	84,236
Sep 10, 2025	42.47	42.52	42.30	42.37	42.37	0.00%	73,400
Sep 9, 2025	42.37	42.41	42.31	42.37	42.37	-0.24%	28,700
Sep 8, 2025	42.38	42.47	42.28	42.47	42.47	0.78%	71,300
Sep 5, 2025	42.24	42.28	41.94	42.14	42.14	0.36%	49,600
Sep 4, 2025	41.87	41.99	41.79	41.99	41.99	0.84%	33,400
Sep 3, 2025	41.49	41.67	41.46	41.64	41.64	0.48%	36,410

Page 1 of 16