ETF Opportunities Trust (ILS)
AMEX: ILS
· Real-Time Price · USD
20.32
0.02 (0.12%)
At close: Sep 12, 2025, 1:46 PM
20.30
-0.12%
After-hours: Sep 12, 2025, 04:04 PM EDT
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.28 | 20.34 | 20.28 | 20.30 | 20.30 | 0.00% | 3,403 |
| Sep 10, 2025 | 20.30 | 20.35 | 20.26 | 20.30 | 20.30 | 0.40% | 2,349 |
| Sep 9, 2025 | 20.24 | 20.34 | 20.22 | 20.22 | 20.22 | -0.05% | 1,308 |
| Sep 8, 2025 | 20.18 | 20.24 | 20.18 | 20.23 | 20.23 | 0.15% | 1,300 |
| Sep 5, 2025 | 20.22 | 20.22 | 20.16 | 20.20 | 20.20 | -0.05% | 2,140 |
| Sep 4, 2025 | 20.20 | 20.21 | 20.15 | 20.21 | 20.21 | 0.10% | 2,500 |
| Sep 3, 2025 | 20.17 | 20.19 | 20.17 | 20.19 | 20.19 | 0.25% | 2,223 |
| Sep 2, 2025 | 20.15 | 20.15 | 20.10 | 20.14 | 20.14 | 0.15% | 5,400 |
| Aug 29, 2025 | 20.15 | 20.16 | 20.03 | 20.11 | 20.11 | -0.20% | 5,406 |
| Aug 28, 2025 | 20.16 | 20.16 | 20.15 | 20.15 | 20.15 | -0.05% | 4,008 |
| Aug 27, 2025 | 20.16 | 20.17 | 20.15 | 20.16 | 20.16 | 0.15% | 2,300 |
| Aug 26, 2025 | 20.17 | 20.18 | 20.13 | 20.13 | 20.13 | 0.00% | 2,745 |
| Aug 25, 2025 | 20.16 | 20.17 | 20.13 | 20.13 | 20.13 | -0.05% | 5,400 |
| Aug 22, 2025 | 20.10 | 20.19 | 20.10 | 20.14 | 20.14 | 0.40% | 11,537 |
| Aug 21, 2025 | 20.11 | 20.16 | 20.06 | 20.06 | 20.06 | -0.20% | 3,100 |
| Aug 20, 2025 | 20.14 | 20.14 | 20.10 | 20.10 | 20.10 | 0.05% | 2,900 |
| Aug 19, 2025 | 20.06 | 20.14 | 20.06 | 20.09 | 20.09 | -0.20% | 1,414 |
| Aug 18, 2025 | 20.15 | 20.15 | 20.06 | 20.13 | 20.13 | 0.40% | 2,600 |
| Aug 15, 2025 | 20.09 | 20.15 | 20.05 | 20.05 | 20.05 | -0.10% | 11,215 |
| Aug 14, 2025 | 20.63 | 20.63 | 20.04 | 20.07 | 20.07 | 0.15% | 25,335 |