ETF Opportunities Trust (ILS)
AMEX: ILS
· Real-Time Price · USD
20.12
0.03 (0.12%)
At close: Aug 20, 2025, 1:13 PM
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.06 | 20.13 | 20.06 | 20.09 | n/a | -0.20% | 1,414 |
| Aug 18, 2025 | 20.15 | 20.15 | 20.06 | 20.13 | 20.13 | 0.40% | 2,600 |
| Aug 15, 2025 | 20.09 | 20.15 | 20.05 | 20.05 | 20.05 | -0.10% | 11,215 |
| Aug 14, 2025 | 20.63 | 20.63 | 20.04 | 20.07 | 20.07 | 0.15% | 25,335 |
| Aug 13, 2025 | 20.00 | 20.20 | 20.00 | 20.04 | 20.04 | 0.05% | 12,742 |
| Aug 12, 2025 | 20.04 | 20.04 | 20.03 | 20.03 | 20.03 | 0.00% | 5,210 |
| Aug 11, 2025 | 20.00 | 20.05 | 20.00 | 20.03 | 20.03 | 0.15% | 8,708 |
| Aug 8, 2025 | 20.04 | 20.05 | 20.00 | 20.00 | 20.00 | -0.10% | 3,234 |
| Aug 7, 2025 | 20.04 | 20.04 | 20.02 | 20.02 | 20.02 | 0.00% | 1,100 |
| Aug 6, 2025 | 20.01 | 20.04 | 19.96 | 20.02 | 20.02 | 0.00% | 6,235 |
| Aug 5, 2025 | 20.00 | 20.03 | 19.91 | 20.02 | 20.02 | 0.05% | 6,700 |
| Aug 4, 2025 | 20.04 | 20.04 | 19.99 | 20.01 | 20.01 | 0.10% | 3,700 |
| Aug 1, 2025 | 19.94 | 20.05 | 19.94 | 19.99 | 19.99 | 0.10% | 14,100 |
| Jul 31, 2025 | 20.03 | 20.03 | 19.97 | 19.97 | 19.97 | -0.05% | 4,200 |
| Jul 30, 2025 | 19.99 | 20.01 | 19.98 | 19.98 | 19.98 | 0.00% | 8,500 |
| Jul 29, 2025 | 19.99 | 20.00 | 19.94 | 19.98 | 19.98 | -0.10% | 920 |
| Jul 28, 2025 | 19.98 | 20.00 | 19.94 | 20.00 | 20.00 | 0.10% | 1,831 |
| Jul 25, 2025 | 19.99 | 20.00 | 19.93 | 19.98 | 19.98 | 0.10% | 1,900 |
| Jul 24, 2025 | 19.98 | 20.00 | 19.95 | 19.96 | 19.96 | 0.10% | 4,200 |
| Jul 23, 2025 | 20.01 | 20.01 | 19.94 | 19.94 | 19.94 | -0.05% | 3,700 |