ETF Opportunities Trust (ILS)
AMEX: ILS
· Real-Time Price · USD
20.11
-0.00 (-0.02%)
At close: Oct 02, 2025, 3:42 PM
20.11
-0.02%
After-hours: Oct 02, 2025, 04:08 PM EDT
ILS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 20.12 | 20.15 | 20.07 | 20.11 | 20.11 | 0.00% | 2,103 |
| Oct 1, 2025 | 20.18 | 20.18 | 20.00 | 20.11 | 20.11 | -0.35% | 2,000 |
| Sep 30, 2025 | 20.06 | 20.20 | 20.06 | 20.18 | 20.18 | 0.70% | 11,100 |
| Sep 29, 2025 | 20.00 | 20.06 | 20.00 | 20.04 | 20.04 | 0.10% | 4,200 |
| Sep 26, 2025 | 20.09 | 20.09 | 20.02 | 20.02 | 20.02 | 0.05% | 3,617 |
| Sep 25, 2025 | 20.00 | 20.07 | 20.00 | 20.01 | 20.01 | 0.05% | 8,100 |
| Sep 24, 2025 | 20.07 | 20.16 | 20.00 | 20.00 | 20.00 | -2.01% | 13,535 |
| Sep 23, 2025 | 20.40 | 20.43 | 20.36 | 20.41 | 20.41 | 0.25% | 2,200 |
| Sep 22, 2025 | 20.40 | 20.40 | 20.30 | 20.36 | 20.36 | -0.05% | 800 |
| Sep 19, 2025 | 20.36 | 20.40 | 20.33 | 20.37 | 20.37 | 0.30% | 4,402 |
| Sep 18, 2025 | 20.34 | 20.41 | 20.31 | 20.31 | 20.31 | -0.44% | 6,822 |
| Sep 17, 2025 | 20.36 | 20.41 | 20.35 | 20.40 | 20.40 | 0.34% | 3,914 |
| Sep 16, 2025 | 20.24 | 20.38 | 20.24 | 20.33 | 20.33 | 0.25% | 8,900 |
| Sep 15, 2025 | 20.26 | 20.33 | 20.20 | 20.28 | 20.28 | -0.10% | 3,930 |
| Sep 12, 2025 | 20.31 | 20.33 | 20.30 | 20.30 | 20.30 | 0.00% | 3,800 |
| Sep 11, 2025 | 20.28 | 20.34 | 20.28 | 20.30 | 20.30 | 0.00% | 3,405 |
| Sep 10, 2025 | 20.30 | 20.35 | 20.26 | 20.30 | 20.30 | 0.40% | 2,349 |
| Sep 9, 2025 | 20.24 | 20.34 | 20.22 | 20.22 | 20.22 | -0.05% | 1,308 |
| Sep 8, 2025 | 20.18 | 20.24 | 20.18 | 20.23 | 20.23 | 0.15% | 1,300 |
| Sep 5, 2025 | 20.22 | 20.22 | 20.16 | 20.20 | 20.20 | -0.05% | 2,140 |
Page 1 of 7