iShares Core 10 Year USD ... (ILTB)
AMEX: ILTB
· Real-Time Price · USD
50.49
-0.12 (-0.23%)
At close: Sep 30, 2025, 3:59 PM
51.50
2.00%
After-hours: Sep 30, 2025, 06:21 PM EDT
ILTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 50.49 | 50.68 | 50.49 | 50.61 | n/a | 0.64% | 22,000 |
| Sep 26, 2025 | 50.31 | 50.47 | 50.21 | 50.29 | 50.29 | 0.00% | 19,042 |
| Sep 25, 2025 | 50.25 | 50.31 | 50.06 | 50.29 | 50.29 | -0.18% | 32,845 |
| Sep 24, 2025 | 50.44 | 50.46 | 50.22 | 50.38 | 50.38 | -0.40% | 25,018 |
| Sep 23, 2025 | 50.44 | 50.58 | 50.33 | 50.58 | 50.58 | 0.56% | 19,800 |
| Sep 22, 2025 | 50.38 | 50.42 | 50.25 | 50.30 | 50.30 | -0.36% | 12,100 |
| Sep 19, 2025 | 50.44 | 50.52 | 50.35 | 50.48 | 50.48 | -0.04% | 17,146 |
| Sep 18, 2025 | 50.52 | 50.63 | 50.38 | 50.50 | 50.50 | -0.65% | 26,200 |
| Sep 17, 2025 | 51.10 | 51.21 | 50.74 | 50.83 | 50.83 | -0.24% | 31,118 |
| Sep 16, 2025 | 50.90 | 51.05 | 50.88 | 50.95 | 50.95 | -0.04% | 20,322 |
| Sep 15, 2025 | 50.91 | 51.04 | 50.90 | 50.97 | 50.97 | 0.49% | 26,100 |
| Sep 12, 2025 | 50.74 | 50.79 | 50.56 | 50.72 | 50.72 | -0.51% | 65,500 |
| Sep 11, 2025 | 50.62 | 51.05 | 50.62 | 50.98 | 50.98 | 0.71% | 32,109 |
| Sep 10, 2025 | 50.50 | 50.78 | 50.42 | 50.62 | 50.62 | 0.42% | 24,500 |
| Sep 9, 2025 | 50.41 | 50.48 | 50.23 | 50.41 | 50.41 | -0.32% | 51,100 |
| Sep 8, 2025 | 50.37 | 50.58 | 50.33 | 50.57 | 50.57 | 0.86% | 33,834 |
| Sep 5, 2025 | 50.04 | 50.17 | 49.99 | 50.14 | 50.14 | 1.21% | 124,313 |
| Sep 4, 2025 | 49.38 | 49.55 | 49.25 | 49.54 | 49.54 | 0.69% | 28,649 |
| Sep 3, 2025 | 48.84 | 49.26 | 48.84 | 49.20 | 49.20 | 0.96% | 308,226 |
| Sep 2, 2025 | 48.60 | 48.76 | 48.60 | 48.73 | 48.73 | -1.02% | 29,413 |