Intl Developed Power Buff... (IMAR)
AMEX: IMAR
· Real-Time Price · USD
29.09
0.11 (0.37%)
At close: Oct 01, 2025, 3:33 PM
IMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.92 | 28.98 | 28.92 | 28.98 | 28.98 | 0.17% | 480 |
| Sep 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.14% | 465 |
| Sep 26, 2025 | 28.90 | 28.90 | 28.89 | 28.89 | 28.89 | 0.45% | 500 |
| Sep 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% | 0 |
| Sep 24, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17% | 1,604 |
| Sep 23, 2025 | 28.96 | 28.96 | 28.90 | 28.90 | 28.90 | -0.17% | 1,828 |
| Sep 22, 2025 | 28.98 | 28.99 | 28.95 | 28.95 | 28.95 | 0.14% | 1,828 |
| Sep 19, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.10% | 100 |
| Sep 18, 2025 | 28.93 | 28.94 | 28.89 | 28.94 | 28.94 | 0.14% | 5,100 |
| Sep 17, 2025 | 28.98 | 28.99 | 28.82 | 28.90 | 28.90 | -0.14% | 19,100 |
| Sep 16, 2025 | 29.02 | 29.02 | 28.88 | 28.94 | 28.94 | -0.03% | 6,028 |
| Sep 15, 2025 | 28.94 | 28.97 | 28.92 | 28.95 | 28.95 | 0.17% | 585,605 |
| Sep 12, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.10% | 601 |
| Sep 11, 2025 | 28.91 | 28.93 | 28.88 | 28.93 | 28.93 | 0.52% | 2,611 |
| Sep 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% | 1,280 |
| Sep 9, 2025 | 28.78 | 28.80 | 28.76 | 28.80 | 28.80 | -0.14% | 1,300 |
| Sep 8, 2025 | 28.84 | 28.87 | 28.77 | 28.84 | 28.84 | 0.45% | 5,300 |
| Sep 5, 2025 | 28.67 | 28.71 | 28.67 | 28.71 | 28.71 | 0.28% | 500 |
| Sep 4, 2025 | 28.59 | 28.63 | 28.59 | 28.63 | 28.63 | 0.39% | 303 |
| Sep 3, 2025 | 28.54 | 28.54 | 28.49 | 28.52 | 28.52 | 0.00% | 10,900 |
Page 1 of 20