Invesco Multi-Factor Inco... (IMFI)
CBOE: IMFI
· Real-Time Price · USD
25.00
0.00 (0.00%)
At close: Feb 14, 2020, 3:30 PM
IMFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Feb 26, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Feb 25, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Feb 24, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Feb 21, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Feb 20, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Feb 19, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Feb 18, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Feb 14, 2020 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | 0.12% | 319 |
| Feb 13, 2020 | 25.00 | 25.00 | 24.97 | 24.97 | 24.97 | -0.12% | 892 |
| Feb 12, 2020 | 25.07 | 25.07 | 25.00 | 25.00 | 25.00 | -4.65% | 301 |
| Feb 11, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% | 100 |
| Feb 10, 2020 | 26.21 | 26.21 | 26.20 | 26.21 | 26.21 | 0.11% | 8,395 |
| Feb 7, 2020 | 26.18 | 26.18 | 26.18 | 26.18 | 26.19 | -0.08% | 100 |
| Feb 6, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.21 | 0.00% | 100 |
| Feb 5, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 100 |
| Feb 4, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 101 |
| Feb 3, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.21 | 0.00% | 133 |
| Jan 31, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% | 100 |
| Jan 30, 2020 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% | 100 |