Price Alert

Invesco International Dev... (IMFL)

CBOE: IMFL · Real-Time Price · USD

27.93

0.25 (0.90%)

At close: Oct 01, 2025, 3:57 PM

IMFL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	27.92	27.99	27.89	27.98	27.93	1.08%	6,384
Sep 30, 2025	27.42	27.75	27.42	27.68	27.68	0.44%	1,944,900
Sep 29, 2025	27.46	27.58	27.46	27.56	27.56	0.69%	3,841
Sep 26, 2025	27.19	27.51	27.14	27.37	27.37	1.03%	81,000
Sep 25, 2025	27.08	27.15	27.00	27.09	27.09	-0.73%	5,759
Sep 24, 2025	27.32	27.33	27.20	27.29	27.29	-0.87%	12,732
Sep 23, 2025	27.61	27.61	27.45	27.53	27.53	0.00%	309,100
Sep 22, 2025	27.42	27.58	27.32	27.53	27.53	-0.43%	3,714
Sep 19, 2025	27.68	27.74	27.60	27.65	27.43	-0.65%	5,040
Sep 18, 2025	27.85	27.89	27.66	27.83	27.60	0.25%	7,600
Sep 17, 2025	27.85	27.95	27.64	27.76	27.53	-0.43%	18,300
Sep 16, 2025	27.95	27.95	27.77	27.88	27.66	-0.78%	13,300
Sep 15, 2025	27.94	28.10	27.76	28.10	27.87	0.97%	439,500
Sep 12, 2025	27.95	27.95	27.80	27.83	27.60	-1.03%	8,302
Sep 11, 2025	27.92	28.12	27.92	28.12	27.89	1.26%	12,700
Sep 10, 2025	27.86	27.87	27.63	27.77	27.54	0.14%	13,522
Sep 9, 2025	27.80	27.88	27.73	27.73	27.50	-0.14%	10,145
Sep 8, 2025	27.78	27.89	27.74	27.77	27.54	0.80%	6,116
Sep 5, 2025	27.82	27.82	27.55	27.55	27.33	0.40%	10,800
Sep 4, 2025	27.48	27.50	27.16	27.44	27.22	0.11%	17,600

Page 1 of 58