Invesco International Dev... (IMFL)
AMEX: IMFL
· Real-Time Price · USD
27.68
0.12 (0.44%)
At close: Jun 30, 2025, 3:59 PM
Invesco International Developed Dynamic Multifactor ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 27.51 | 27.69 | 27.51 | 27.68 | 27.68 | n/a | 21,497 |
Jun 27, 2025 | 27.45 | 27.59 | 27.38 | 27.56 | 27.56 | -0.43% | 16,549 |
Jun 26, 2025 | 27.27 | 27.40 | 26.92 | 27.30 | 27.30 | -0.94% | 10,027 |
Jun 25, 2025 | 26.99 | 27.09 | 26.95 | 27.02 | 27.02 | -1.03% | 71,345 |
Jun 24, 2025 | 27.10 | 27.26 | 26.99 | 27.18 | 27.18 | 0.59% | 9,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.