iPath S&P MLP ETN (IMLP)
CBOE: IMLP
· Real-Time Price · USD
15.40
-0.11 (-0.71%)
At close: Jun 12, 2025, 3:41 PM
IMLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 15.95 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 5 |
| Feb 21, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 17, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 16, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 15, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 14, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 13, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 10, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 9, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 8, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 7, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 6, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 3, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 2, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Feb 1, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Jan 31, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Jan 30, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Jan 27, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Jan 26, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |
| Jan 25, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.41 | 0.00% | 0 |