Bitwise MARA Option Incom... (IMRA)
AMEX: IMRA
· Real-Time Price · USD
36.25
0.47 (1.31%)
At close: Oct 02, 2025, 10:46 AM
IMRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 36.09 | 36.37 | 35.49 | 35.78 | 35.78 | 0.85% | 4,206 |
| Sep 30, 2025 | 35.26 | 35.68 | 35.20 | 35.48 | 35.48 | -0.37% | 8,933 |
| Sep 29, 2025 | 32.96 | 35.61 | 32.82 | 35.61 | 35.61 | 10.18% | 4,300 |
| Sep 26, 2025 | 32.58 | 32.87 | 31.74 | 32.32 | 32.32 | -8.44% | 7,400 |
| Sep 25, 2025 | 38.13 | 38.13 | 35.07 | 35.30 | 32.10 | -7.66% | 9,306 |
| Sep 24, 2025 | 39.00 | 40.44 | 38.23 | 38.23 | 34.76 | -0.39% | 13,528 |
| Sep 23, 2025 | 39.92 | 40.60 | 38.38 | 38.38 | 34.90 | -8.09% | 6,350 |
| Sep 22, 2025 | 41.41 | 41.96 | 40.98 | 41.76 | 37.97 | 0.51% | 12,000 |
| Sep 19, 2025 | 41.60 | 41.75 | 41.52 | 41.55 | 37.78 | 0.17% | 5,029 |
| Sep 18, 2025 | 40.96 | 41.70 | 40.96 | 41.48 | 37.72 | 4.06% | 5,000 |
| Sep 17, 2025 | 39.58 | 40.11 | 39.03 | 39.86 | 36.25 | -0.37% | 14,300 |
| Sep 16, 2025 | 37.92 | 40.01 | 37.92 | 40.01 | 36.38 | 5.46% | 4,049 |
| Sep 15, 2025 | 37.64 | 37.94 | 36.76 | 37.94 | 34.50 | -0.05% | 5,337 |
| Sep 12, 2025 | 36.99 | 38.25 | 36.99 | 37.96 | 34.52 | 3.24% | 7,300 |
| Sep 11, 2025 | 37.08 | 37.08 | 36.77 | 36.77 | 33.44 | -0.51% | 1,700 |
| Sep 10, 2025 | 37.52 | 37.52 | 36.73 | 36.96 | 33.61 | 0.11% | 10,407 |
| Sep 9, 2025 | 35.90 | 36.98 | 35.90 | 36.92 | 33.57 | 4.09% | 2,100 |
| Sep 8, 2025 | 35.50 | 35.72 | 35.10 | 35.47 | 32.25 | 0.11% | 2,500 |
| Sep 5, 2025 | 35.43 | 35.43 | 34.23 | 35.43 | 32.22 | 0.37% | 7,427 |
| Sep 4, 2025 | 36.28 | 36.28 | 35.24 | 35.30 | 32.10 | -4.00% | 2,900 |
Page 1 of 7