Bitwise MARA Option Incom... (IMRA)
AMEX: IMRA
· Real-Time Price · USD
36.77
-0.19 (-0.51%)
At close: Sep 11, 2025, 3:59 PM
38.45
4.57%
After-hours: Sep 11, 2025, 06:08 PM EDT
IMRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.08 | 37.08 | 36.77 | 36.77 | n/a | -0.51% | 1,668 |
| Sep 10, 2025 | 37.52 | 37.52 | 36.73 | 36.96 | 36.96 | 0.11% | 10,407 |
| Sep 9, 2025 | 35.90 | 36.98 | 35.90 | 36.92 | 36.92 | 4.09% | 2,100 |
| Sep 8, 2025 | 35.50 | 35.72 | 35.10 | 35.47 | 35.47 | 0.11% | 2,500 |
| Sep 5, 2025 | 35.43 | 35.43 | 34.23 | 35.43 | 35.43 | 0.37% | 7,427 |
| Sep 4, 2025 | 36.28 | 36.28 | 35.24 | 35.30 | 35.30 | -4.00% | 2,900 |
| Sep 3, 2025 | 37.45 | 37.63 | 36.77 | 36.77 | 36.77 | -0.78% | 1,501 |
| Sep 2, 2025 | 36.42 | 37.76 | 35.75 | 37.06 | 37.06 | 0.49% | 2,909 |
| Aug 29, 2025 | 36.80 | 36.91 | 36.45 | 36.88 | 36.88 | 0.35% | 2,402 |
| Aug 28, 2025 | 36.88 | 36.96 | 36.73 | 36.75 | 36.75 | 0.44% | 11,701 |
| Aug 27, 2025 | 36.32 | 36.98 | 36.32 | 36.59 | 36.59 | 0.38% | 3,300 |
| Aug 26, 2025 | 35.37 | 36.64 | 35.34 | 36.45 | 36.45 | 2.10% | 17,200 |
| Aug 25, 2025 | 36.71 | 36.77 | 34.85 | 35.70 | 35.70 | -4.67% | 8,000 |
| Aug 22, 2025 | 35.57 | 37.95 | 35.57 | 37.45 | 37.45 | -3.05% | 9,800 |
| Aug 21, 2025 | 37.91 | 38.80 | 37.91 | 38.63 | 35.73 | 0.08% | 9,704 |
| Aug 20, 2025 | 37.82 | 38.60 | 36.52 | 38.60 | 35.70 | 1.69% | 16,221 |
| Aug 19, 2025 | 39.91 | 39.91 | 37.82 | 37.96 | 35.11 | -4.72% | 6,400 |
| Aug 18, 2025 | 37.88 | 39.99 | 37.88 | 39.84 | 36.85 | 2.08% | 5,548 |
| Aug 15, 2025 | 39.00 | 39.34 | 38.55 | 39.03 | 36.10 | -0.23% | 5,100 |
| Aug 14, 2025 | 38.68 | 39.12 | 37.40 | 39.12 | 36.18 | -0.53% | 9,900 |