Invesco Municipal Strateg... (IMSI)
AMEX: IMSI
· Real-Time Price · USD
51.54
0.12 (0.24%)
At close: Feb 21, 2025, 3:37 PM
IMSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.00% | 0 |
| Mar 17, 2025 | 51.21 | 51.23 | 51.21 | 51.23 | 51.23 | 0.04% | 108 |
| Mar 14, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.00% | 0 |
| Mar 13, 2025 | 51.27 | 51.27 | 51.21 | 51.21 | 51.21 | -0.25% | 503 |
| Mar 12, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.00% | 0 |
| Mar 11, 2025 | 51.42 | 51.42 | 51.34 | 51.34 | 51.34 | -0.39% | 100 |
| Mar 10, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.00% | 0 |
| Mar 7, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.00% | 0 |
| Mar 6, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.00% | 0 |
| Mar 5, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.00% | 0 |
| Mar 4, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.00% | 0 |
| Mar 3, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.00% | 0 |
| Feb 28, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.00% | 0 |
| Feb 27, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.00% | 0 |
| Feb 26, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.00% | 0 |
| Feb 25, 2025 | 51.47 | 51.54 | 51.47 | 51.54 | 51.54 | 0.23% | 558 |
| Feb 24, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.00% | 0 |
| Feb 21, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.25 | 0.00% | 0 |
| Feb 20, 2025 | 51.42 | 51.48 | 51.37 | 51.42 | 51.25 | 0.25% | 887 |
| Feb 19, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.13 | 0.00% | 0 |