Invesco Municipal Strateg... (IMSI)
AMEX: IMSI
· Real-Time Price · USD
51.54
0.12 (0.24%)
At close: Feb 21, 2025, 3:37 PM
51.49
-0.10%
After-hours: Feb 21, 2025, 04:07 PM EST
Invesco Municipal Strategic Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | n/a | 0 |
| Mar 17, 2025 | 51.21 | 51.23 | 51.21 | 51.23 | 51.23 | 0.00% | 108 |
| Mar 14, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.04% | 0 |
| Mar 13, 2025 | 51.27 | 51.27 | 51.21 | 51.21 | 51.21 | 0.00% | 503 |
| Mar 12, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.25% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.