VanEck Dynamic High Incom... (INC)
AMEX: INC
· Real-Time Price · USD
27.67
0.00 (0.00%)
At close: Oct 07, 2024, 3:33 PM
INC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% | 0 |
| Oct 15, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% | 0 |
| Oct 14, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% | 0 |
| Oct 11, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% | 0 |
| Oct 10, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% | 0 |
| Oct 9, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% | 0 |
| Oct 8, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.00% | 200 |
| Oct 7, 2024 | 27.68 | 27.68 | 27.67 | 27.67 | 27.67 | 0.00% | 1,444 |
| Oct 4, 2024 | 27.68 | 27.68 | 27.67 | 27.67 | 27.67 | 0.00% | 1,026 |
| Oct 3, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04% | 204 |
| Oct 2, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04% | 100 |
| Oct 1, 2024 | 27.67 | 27.69 | 27.67 | 27.69 | 27.69 | -0.68% | 128 |
| Sep 30, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.68 | 0.00% | 200 |
| Sep 27, 2024 | 27.88 | 27.90 | 27.88 | 27.88 | 27.67 | 0.04% | 702 |
| Sep 26, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.67 | 0.22% | 200 |
| Sep 25, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.61 | -0.32% | 100 |
| Sep 24, 2024 | 27.86 | 27.90 | 27.85 | 27.90 | 27.70 | 0.14% | 700 |
| Sep 23, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.66 | 0.25% | 344 |
| Sep 20, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.59 | -0.11% | 112 |
| Sep 19, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.62 | 0.43% | 209 |