Price Alert

Franklin Income Equity Fo... (INCE)

AMEX: INCE · Real-Time Price · USD

59.30

-0.07 (-0.12%)

At close: Sep 29, 2025, 3:59 PM

59.30

-0.01%

After-hours: Sep 29, 2025, 06:19 PM EDT

INCE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	59.41	59.41	59.21	59.30	n/a	-0.12%	3,613
Sep 26, 2025	59.27	59.43	59.19	59.37	59.37	0.63%	6,000
Sep 25, 2025	59.16	59.16	58.98	59.00	59.00	-0.46%	5,303
Sep 24, 2025	59.33	59.41	59.27	59.27	59.27	0.00%	6,528
Sep 23, 2025	59.18	59.52	59.18	59.27	59.27	0.22%	2,000
Sep 22, 2025	59.13	59.31	59.08	59.14	59.14	-0.07%	20,900
Sep 19, 2025	59.57	59.57	59.00	59.18	59.18	-0.17%	7,134
Sep 18, 2025	59.44	59.44	59.13	59.28	59.28	0.08%	23,525
Sep 17, 2025	59.35	59.48	59.23	59.23	59.23	0.39%	8,300
Sep 16, 2025	59.00	59.00	58.90	59.00	59.00	-0.17%	2,000
Sep 15, 2025	59.04	59.18	59.04	59.10	59.10	-0.05%	5,816
Sep 12, 2025	59.21	59.25	59.09	59.13	59.13	-0.54%	5,014
Sep 11, 2025	59.36	59.45	59.36	59.45	59.45	0.73%	2,300
Sep 10, 2025	58.67	59.05	58.60	59.02	59.02	0.05%	5,300
Sep 9, 2025	58.87	59.00	58.87	58.99	58.99	0.00%	3,203
Sep 8, 2025	58.91	58.99	58.81	58.99	58.99	-0.32%	4,838
Sep 5, 2025	59.46	59.46	58.99	59.18	59.18	-0.05%	6,100
Sep 4, 2025	59.24	59.26	58.78	59.21	59.21	0.19%	3,800
Sep 3, 2025	59.29	59.29	58.91	59.10	59.10	-0.49%	4,145
Sep 2, 2025	59.01	59.39	59.00	59.39	59.39	-0.10%	7,600