Franklin Income Equity Fo... (INCE)
AMEX: INCE
· Real-Time Price · USD
58.92
-0.07 (-0.12%)
At close: Sep 09, 2025, 3:18 PM
INCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 58.91 | 58.99 | 58.81 | 58.99 | 58.99 | -0.32% | 4,838 |
| Sep 5, 2025 | 59.46 | 59.46 | 58.99 | 59.18 | 59.18 | -0.05% | 6,100 |
| Sep 4, 2025 | 59.24 | 59.26 | 58.78 | 59.21 | 59.21 | 0.19% | 3,800 |
| Sep 3, 2025 | 59.29 | 59.29 | 58.91 | 59.10 | 59.10 | -0.49% | 4,145 |
| Sep 2, 2025 | 59.01 | 59.39 | 59.00 | 59.39 | 59.39 | -0.10% | 7,600 |
| Aug 29, 2025 | 59.63 | 59.63 | 59.41 | 59.45 | 59.45 | -0.45% | 1,831 |
| Aug 28, 2025 | 59.71 | 59.73 | 59.64 | 59.72 | 59.45 | -0.10% | 6,824 |
| Aug 27, 2025 | 59.84 | 59.84 | 59.68 | 59.78 | 59.52 | 0.27% | 3,200 |
| Aug 26, 2025 | 59.43 | 59.63 | 59.43 | 59.62 | 59.36 | 0.15% | 900 |
| Aug 25, 2025 | 59.72 | 59.72 | 59.53 | 59.53 | 59.27 | -0.62% | 3,700 |
| Aug 22, 2025 | 59.88 | 59.97 | 59.86 | 59.90 | 59.63 | 1.18% | 3,612 |
| Aug 21, 2025 | 59.24 | 59.31 | 59.20 | 59.20 | 58.94 | 0.03% | 1,900 |
| Aug 20, 2025 | 58.90 | 59.35 | 58.60 | 59.18 | 58.92 | 0.48% | 5,900 |
| Aug 19, 2025 | 59.01 | 59.01 | 58.87 | 58.90 | 58.64 | 0.22% | 4,500 |
| Aug 18, 2025 | 58.84 | 58.84 | 58.67 | 58.77 | 58.50 | 0.05% | 1,233 |
| Aug 15, 2025 | 58.80 | 58.81 | 58.68 | 58.74 | 58.48 | 0.07% | 2,000 |
| Aug 14, 2025 | 58.47 | 58.70 | 58.45 | 58.70 | 58.44 | -0.59% | 2,123 |
| Aug 13, 2025 | 60.04 | 60.04 | 58.61 | 59.05 | 58.79 | 1.37% | 2,227 |
| Aug 12, 2025 | 58.27 | 58.27 | 58.25 | 58.25 | 57.99 | 0.94% | 400 |
| Aug 11, 2025 | 57.88 | 57.88 | 57.71 | 57.71 | 57.45 | -0.22% | 1,856 |