Price Alert

Franklin Income Focus ETF (INCM)

AMEX: INCM · Real-Time Price · USD

27.78

0.04 (0.13%)

At close: Sep 29, 2025, 3:59 PM

27.76

-0.07%

After-hours: Sep 29, 2025, 06:19 PM EDT

INCM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	27.82	27.82	27.70	27.76	n/a	0.04%	157,417
Sep 26, 2025	27.71	27.85	27.62	27.75	27.75	0.36%	315,500
Sep 25, 2025	27.61	27.78	27.61	27.65	27.65	-0.25%	256,600
Sep 24, 2025	27.79	27.99	27.71	27.72	27.72	-0.11%	177,100
Sep 23, 2025	27.75	27.81	27.67	27.75	27.75	0.11%	222,000
Sep 22, 2025	27.63	28.13	27.62	27.72	27.72	0.00%	167,531
Sep 19, 2025	27.76	27.83	27.63	27.72	27.72	-0.04%	186,800
Sep 18, 2025	27.77	27.88	27.65	27.73	27.73	0.00%	184,173
Sep 17, 2025	27.82	27.84	27.64	27.73	27.73	0.14%	275,807
Sep 16, 2025	27.75	27.88	27.62	27.69	27.69	-0.04%	238,113
Sep 15, 2025	27.76	27.88	27.66	27.70	27.70	0.07%	266,825
Sep 12, 2025	27.80	27.80	27.62	27.68	27.68	-0.32%	220,900
Sep 11, 2025	27.63	27.90	27.63	27.77	27.77	0.47%	283,000
Sep 10, 2025	27.63	27.67	27.56	27.64	27.64	0.11%	159,339
Sep 9, 2025	27.64	27.72	27.57	27.61	27.61	0.00%	238,300
Sep 8, 2025	27.68	27.70	27.56	27.61	27.61	-0.04%	211,400
Sep 5, 2025	27.70	27.77	27.61	27.62	27.62	0.00%	203,041
Sep 4, 2025	27.63	27.77	27.50	27.62	27.62	0.29%	218,124
Sep 3, 2025	27.65	27.65	27.48	27.54	27.54	0.04%	194,036
Sep 2, 2025	27.55	27.61	27.42	27.53	27.53	-0.40%	159,000