Columbia Threadneedle - I... (INCO)
AMEX: INCO
· Real-Time Price · USD
65.61
1.89 (2.97%)
At close: Aug 18, 2025, 3:59 PM
65.75
0.22%
After-hours: Aug 18, 2025, 06:18 PM EDT
INCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.51 | 63.93 | 63.49 | 63.72 | 63.72 | 0.52% | 12,815 |
| Aug 14, 2025 | 63.41 | 63.44 | 63.22 | 63.39 | 63.39 | -0.70% | 13,200 |
| Aug 13, 2025 | 63.67 | 63.97 | 63.63 | 63.84 | 63.84 | 0.77% | 32,600 |
| Aug 12, 2025 | 63.10 | 63.37 | 63.05 | 63.35 | 63.35 | 0.60% | 16,208 |
| Aug 11, 2025 | 63.12 | 63.15 | 62.92 | 62.97 | 62.97 | 0.43% | 20,900 |
| Aug 8, 2025 | 62.62 | 62.72 | 62.61 | 62.70 | 62.70 | -0.74% | 25,510 |
| Aug 7, 2025 | 63.30 | 63.47 | 63.04 | 63.17 | 63.17 | 0.81% | 19,943 |
| Aug 6, 2025 | 62.99 | 63.02 | 62.43 | 62.66 | 62.66 | -0.59% | 40,226 |
| Aug 5, 2025 | 63.28 | 63.34 | 63.00 | 63.03 | 63.03 | -0.02% | 26,600 |
| Aug 4, 2025 | 63.56 | 63.56 | 62.91 | 63.04 | 63.04 | -0.65% | 24,230 |
| Aug 1, 2025 | 63.31 | 63.50 | 63.15 | 63.45 | 63.45 | 1.21% | 43,100 |
| Jul 31, 2025 | 62.80 | 62.89 | 62.58 | 62.69 | 62.69 | 0.64% | 22,200 |
| Jul 30, 2025 | 62.41 | 62.56 | 62.25 | 62.29 | 62.29 | -1.38% | 54,402 |
| Jul 29, 2025 | 63.27 | 63.27 | 62.98 | 63.16 | 63.16 | 0.49% | 34,738 |
| Jul 28, 2025 | 63.01 | 63.05 | 62.82 | 62.85 | 62.85 | -0.46% | 27,068 |
| Jul 25, 2025 | 63.22 | 63.25 | 63.01 | 63.14 | 63.14 | -0.58% | 22,834 |
| Jul 24, 2025 | 64.09 | 64.09 | 63.51 | 63.51 | 63.51 | -0.94% | 27,719 |
| Jul 23, 2025 | 64.21 | 64.35 | 64.04 | 64.11 | 64.11 | -0.25% | 26,425 |
| Jul 22, 2025 | 64.19 | 64.27 | 64.06 | 64.27 | 64.27 | 0.00% | 16,700 |
| Jul 21, 2025 | 64.24 | 64.44 | 64.21 | 64.27 | 64.27 | 0.33% | 26,112 |