Columbia India Consumer E... (INCO)
AMEX: INCO
· Real-Time Price · USD
67.28
-0.06 (-0.09%)
At close: Sep 11, 2025, 12:18 PM
INCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 67.15 | 67.43 | 67.10 | 67.34 | 67.34 | 0.07% | 10,923 |
| Sep 9, 2025 | 67.38 | 68.00 | 67.29 | 67.29 | 67.29 | -0.43% | 26,000 |
| Sep 8, 2025 | 67.34 | 67.61 | 67.34 | 67.58 | 67.58 | 1.38% | 30,100 |
| Sep 5, 2025 | 66.83 | 66.89 | 66.60 | 66.66 | 66.66 | -0.36% | 9,013 |
| Sep 4, 2025 | 66.85 | 66.90 | 66.61 | 66.90 | 66.90 | -0.06% | 43,734 |
| Sep 3, 2025 | 66.59 | 66.95 | 66.59 | 66.94 | 66.94 | 1.10% | 52,821 |
| Sep 2, 2025 | 65.95 | 66.37 | 65.95 | 66.21 | 66.21 | 1.69% | 24,742 |
| Aug 29, 2025 | 65.17 | 65.17 | 64.90 | 65.11 | 65.11 | -0.76% | 40,140 |
| Aug 28, 2025 | 65.47 | 65.69 | 65.47 | 65.61 | 65.61 | 0.11% | 8,319 |
| Aug 27, 2025 | 65.35 | 65.59 | 65.23 | 65.54 | 65.54 | 0.05% | 23,800 |
| Aug 26, 2025 | 65.55 | 65.68 | 65.48 | 65.51 | 65.51 | -0.21% | 32,709 |
| Aug 25, 2025 | 65.89 | 66.50 | 65.61 | 65.65 | 65.65 | -0.59% | 37,100 |
| Aug 22, 2025 | 65.81 | 66.09 | 65.64 | 66.04 | 66.04 | 0.17% | 33,400 |
| Aug 21, 2025 | 66.33 | 66.33 | 65.93 | 65.93 | 65.93 | -1.42% | 15,690 |
| Aug 20, 2025 | 66.85 | 66.94 | 66.70 | 66.88 | 66.88 | 0.66% | 26,200 |
| Aug 19, 2025 | 66.16 | 66.57 | 66.16 | 66.44 | 66.44 | 1.05% | 48,600 |
| Aug 18, 2025 | 65.19 | 65.75 | 65.19 | 65.75 | 65.75 | 3.19% | 40,900 |
| Aug 15, 2025 | 63.51 | 63.93 | 63.49 | 63.72 | 63.72 | 0.52% | 12,815 |
| Aug 14, 2025 | 63.41 | 63.44 | 63.22 | 63.39 | 63.39 | -0.70% | 13,200 |
| Aug 13, 2025 | 63.67 | 63.97 | 63.63 | 63.84 | 63.84 | 0.77% | 32,600 |