Columbia India Consumer E... (INCO)
AMEX: INCO
· Real-Time Price · USD
64.63
0.05 (0.08%)
At close: Jul 02, 2025, 2:58 PM
Columbia India Consumer ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 64.58 | 64.71 | 64.58 | 64.58 | 64.58 | n/a | 10,786 |
| Jun 30, 2025 | 64.77 | 64.89 | 64.56 | 64.88 | 64.88 | 0.46% | 25,100 |
| Jun 27, 2025 | 65.04 | 65.27 | 64.98 | 65.11 | 65.11 | 0.35% | 36,708 |
| Jun 26, 2025 | 65.00 | 65.14 | 64.23 | 64.87 | 64.87 | -0.37% | 30,836 |
| Jun 25, 2025 | 64.20 | 64.42 | 64.20 | 64.31 | 64.31 | -0.86% | 26,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.