Columbia India Consumer E... (INCO)
AMEX: INCO
· Real-Time Price · USD
64.14
-0.55 (-0.85%)
At close: May 14, 2025, 2:34 PM
Columbia India Consumer ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 64.25 | 64.78 | 64.25 | 64.69 | 64.69 | n/a | 25,808 |
| May 12, 2025 | 64.68 | 65.18 | 64.68 | 65.05 | 65.05 | 0.56% | 47,021 |
| May 9, 2025 | 62.94 | 62.97 | 62.33 | 62.64 | 62.64 | -3.70% | 36,800 |
| May 8, 2025 | 62.22 | 62.33 | 61.05 | 61.38 | 61.38 | -2.01% | 69,628 |
| May 7, 2025 | 64.03 | 64.07 | 63.57 | 63.69 | 63.69 | 3.76% | 54,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.