ALPS / Kotak India ESG Fu... (INDAX)
NASDAQ: INDAX
· Real-Time Price · USD
16.72
0.00 (0.00%)
At close: Jul 22, 2025, 1:23 PM
INDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.00% | 0 |
| Sep 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% | 0 |
| Sep 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Sep 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% | 0 |
| Sep 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% | 0 |
| Sep 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% | 0 |
| Aug 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% | 0 |
| Aug 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% | 0 |
| Aug 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% | 0 |
| Aug 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.47% | 0 |
| Aug 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% | 0 |
| Aug 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% | 0 |
| Aug 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% | 0 |
| Aug 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% | 0 |
| Aug 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% | 0 |
| Aug 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.73% | 0 |
| Aug 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% | 0 |
| Aug 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% | 0 |
| Aug 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% | 0 |
| Aug 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% | 0 |