ALPS / Kotak India ESG Fu... (INDAX)
NASDAQ: INDAX
· Real-Time Price · USD
16.74
0.05 (0.30%)
At close: Jul 22, 2025, 1:23 PM
INDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% | 0 |
| Aug 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% | 0 |
| Aug 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% | 0 |
| Aug 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% | 0 |
| Aug 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% | 0 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% | 0 |
| Aug 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% | 0 |
| Aug 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% | 0 |
| Aug 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% | 0 |
| Aug 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% | 0 |
| Aug 1, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% | 0 |
| Jul 31, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% | 0 |
| Jul 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.24% | 0 |
| Jul 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% | 0 |
| Jul 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.11% | 0 |
| Jul 25, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% | 0 |
| Jul 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% | 0 |
| Jul 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% | 0 |
| Jul 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% | 0 |
| Jul 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% | 0 |