Price Alert

WisdomTree India Hedged E... (INDH)

NASDAQ: INDH · Real-Time Price · USD

42.74

0.00 (0.00%)

At close: Sep 09, 2025, 3:59 PM

42.81

0.17%

After-hours: Sep 09, 2025, 04:04 PM EDT

INDH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	42.90	43.02	42.81	42.81	42.81	-0.14%	975
Sep 8, 2025	42.93	43.00	42.74	42.87	42.87	0.37%	3,227
Sep 5, 2025	42.83	42.83	42.63	42.71	42.71	-0.28%	2,700
Sep 4, 2025	42.83	42.83	42.83	42.83	42.83	-0.14%	109
Sep 3, 2025	42.83	42.89	42.83	42.89	42.89	1.01%	223
Sep 2, 2025	42.46	42.46	42.46	42.46	42.46	0.47%	141
Aug 29, 2025	42.26	42.26	42.26	42.26	42.26	-0.59%	100
Aug 28, 2025	42.35	42.51	42.28	42.51	42.51	-0.14%	2,300
Aug 27, 2025	42.57	42.57	42.57	42.57	42.57	0.54%	144
Aug 26, 2025	42.36	42.36	42.30	42.34	42.34	-1.37%	1,920
Aug 25, 2025	43.11	43.11	42.91	42.93	42.93	-0.79%	1,031
Aug 22, 2025	43.17	43.30	43.17	43.27	43.27	0.00%	1,100
Aug 21, 2025	43.24	43.27	43.24	43.27	43.27	-0.14%	1,100
Aug 20, 2025	43.33	43.33	43.33	43.33	43.33	0.49%	110
Aug 19, 2025	43.12	43.12	43.12	43.12	43.12	0.14%	400
Aug 18, 2025	43.06	43.06	43.06	43.06	43.06	1.06%	111
Aug 15, 2025	42.61	42.61	42.61	42.61	42.61	0.38%	200
Aug 14, 2025	42.45	42.45	42.45	42.45	42.45	-0.35%	100
Aug 13, 2025	42.58	42.60	42.58	42.60	42.60	0.09%	400
Aug 12, 2025	42.43	42.56	42.43	42.56	42.56	0.54%	537