Price Alert

WisdomTree India Hedged E... (INDH)

NASDAQ: INDH · Real-Time Price · USD

43.10

0.04 (0.09%)

At close: Aug 19, 2025, 10:41 AM

INDH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	43.06	43.06	43.06	43.06	43.06	1.06%	111
Aug 15, 2025	42.61	42.61	42.61	42.61	42.61	0.38%	200
Aug 14, 2025	42.45	42.45	42.45	42.45	42.45	-0.35%	100
Aug 13, 2025	42.58	42.60	42.58	42.60	42.60	0.09%	400
Aug 12, 2025	42.43	42.56	42.43	42.56	42.56	0.54%	537
Aug 11, 2025	42.33	42.33	42.33	42.33	42.33	0.47%	221
Aug 8, 2025	42.14	42.14	42.13	42.13	42.13	-0.82%	357
Aug 7, 2025	42.48	42.48	42.48	42.48	42.48	0.31%	313
Aug 6, 2025	42.35	42.40	42.27	42.35	42.35	-0.54%	1,125
Aug 5, 2025	42.59	42.66	42.55	42.58	42.58	-0.12%	616
Aug 4, 2025	42.71	42.88	42.63	42.63	42.63	0.00%	1,400
Aug 1, 2025	42.57	42.63	42.54	42.63	42.63	0.02%	439
Jul 31, 2025	42.62	42.62	42.62	42.62	42.62	-0.19%	108
Jul 30, 2025	42.70	42.70	42.70	42.70	42.70	-0.58%	200
Jul 29, 2025	42.88	42.95	42.88	42.95	42.95	0.54%	200
Jul 28, 2025	42.72	42.72	42.72	42.72	42.72	-0.58%	239
Jul 25, 2025	42.94	43.06	42.88	42.97	42.97	-0.09%	1,348
Jul 24, 2025	42.97	43.01	42.97	43.01	43.01	-1.19%	400
Jul 23, 2025	43.53	43.53	43.53	43.53	43.53	0.35%	243
Jul 22, 2025	43.38	43.38	43.38	43.38	43.38	-0.02%	120