Direxion Daily MSCI India... (INDL)
AMEX: INDL
· Real-Time Price · USD
57.62
1.53 (2.73%)
At close: Aug 18, 2025, 3:59 PM
INDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.86 | 56.09 | 55.73 | 56.09 | 56.09 | 1.12% | 16,239 |
| Aug 14, 2025 | 55.48 | 55.56 | 55.18 | 55.47 | 55.47 | -1.16% | 42,017 |
| Aug 13, 2025 | 56.05 | 56.20 | 55.85 | 56.12 | 56.12 | 1.01% | 37,345 |
| Aug 12, 2025 | 55.19 | 55.65 | 55.00 | 55.56 | 55.56 | 0.67% | 40,370 |
| Aug 11, 2025 | 55.41 | 55.41 | 55.00 | 55.19 | 55.19 | 0.77% | 20,800 |
| Aug 8, 2025 | 54.81 | 55.00 | 54.66 | 54.77 | 54.77 | -1.83% | 44,891 |
| Aug 7, 2025 | 56.01 | 56.38 | 55.73 | 55.79 | 55.79 | 1.20% | 30,720 |
| Aug 6, 2025 | 55.53 | 55.53 | 54.50 | 55.13 | 55.13 | -0.65% | 51,000 |
| Aug 5, 2025 | 55.82 | 56.06 | 55.45 | 55.49 | 55.49 | -0.25% | 18,707 |
| Aug 4, 2025 | 56.56 | 56.62 | 55.43 | 55.63 | 55.63 | -1.00% | 25,420 |
| Aug 1, 2025 | 55.99 | 56.43 | 55.81 | 56.19 | 56.19 | 0.27% | 26,400 |
| Jul 31, 2025 | 56.38 | 56.62 | 55.94 | 56.04 | 56.04 | -0.25% | 28,600 |
| Jul 30, 2025 | 56.54 | 56.66 | 56.11 | 56.18 | 56.18 | -2.79% | 34,600 |
| Jul 29, 2025 | 58.07 | 58.07 | 57.49 | 57.79 | 57.79 | 0.84% | 57,564 |
| Jul 28, 2025 | 57.76 | 57.77 | 57.19 | 57.31 | 57.31 | -1.95% | 43,307 |
| Jul 25, 2025 | 58.37 | 58.72 | 58.12 | 58.45 | 58.45 | -1.28% | 81,736 |
| Jul 24, 2025 | 60.16 | 60.16 | 59.17 | 59.21 | 59.21 | -2.37% | 39,010 |
| Jul 23, 2025 | 60.63 | 60.97 | 60.49 | 60.65 | 60.65 | 0.45% | 32,852 |
| Jul 22, 2025 | 60.08 | 60.47 | 60.05 | 60.38 | 60.38 | -0.63% | 16,118 |
| Jul 21, 2025 | 60.78 | 61.13 | 60.59 | 60.76 | 60.76 | 0.95% | 27,500 |