Direxion Daily MSCI India... (INDL)
AMEX: INDL
· Real-Time Price · USD
54.66
0.67 (1.24%)
At close: Oct 01, 2025, 3:36 PM
INDL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 54.02 | 54.04 | 53.80 | 53.99 | 53.99 | -0.17% | 14,822 |
Sep 29, 2025 | 54.57 | 54.57 | 54.02 | 54.08 | 54.08 | -0.57% | 19,500 |
Sep 26, 2025 | 54.26 | 54.39 | 53.94 | 54.39 | 54.39 | -0.93% | 14,232 |
Sep 25, 2025 | 54.86 | 55.10 | 54.71 | 54.90 | 54.90 | -0.56% | 14,904 |
Sep 24, 2025 | 55.67 | 55.69 | 55.21 | 55.21 | 55.21 | -1.60% | 29,700 |
Sep 23, 2025 | 56.54 | 56.54 | 56.03 | 56.11 | 56.11 | -2.06% | 34,532 |
Sep 22, 2025 | 57.52 | 57.55 | 57.22 | 57.29 | 57.08 | -1.58% | 27,400 |
Sep 19, 2025 | 58.28 | 58.31 | 57.86 | 58.21 | 58.00 | 0.59% | 10,300 |
Sep 18, 2025 | 58.15 | 58.15 | 57.51 | 57.87 | 57.66 | -0.98% | 25,600 |
Sep 17, 2025 | 58.45 | 59.28 | 58.31 | 58.44 | 58.22 | 0.53% | 34,900 |
Sep 16, 2025 | 57.73 | 58.17 | 57.66 | 58.13 | 57.92 | 1.59% | 22,810 |
Sep 15, 2025 | 57.20 | 57.26 | 56.97 | 57.22 | 57.01 | 1.02% | 12,426 |
Sep 12, 2025 | 57.01 | 57.01 | 56.62 | 56.64 | 56.43 | -0.37% | 15,401 |
Sep 11, 2025 | 56.54 | 56.93 | 56.49 | 56.85 | 56.64 | 0.34% | 20,468 |
Sep 10, 2025 | 56.56 | 56.86 | 56.51 | 56.66 | 56.45 | 1.69% | 26,700 |
Sep 9, 2025 | 56.00 | 56.02 | 55.62 | 55.72 | 55.51 | -0.77% | 22,215 |
Sep 8, 2025 | 55.80 | 56.25 | 55.80 | 56.15 | 55.94 | 1.67% | 23,500 |
Sep 5, 2025 | 55.66 | 55.71 | 55.17 | 55.23 | 55.02 | -0.52% | 8,900 |
Sep 4, 2025 | 55.39 | 55.52 | 55.11 | 55.52 | 55.32 | -0.20% | 20,000 |
Sep 3, 2025 | 55.64 | 55.64 | 55.39 | 55.63 | 55.42 | 1.02% | 19,500 |
Page 1 of 136