Direxion Daily MSCI India Bull 2X Shares (INDL) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Direxion Daily MSCI India...

AMEX: INDL · Real-Time Price · USD
54.66
0.67 (1.24%)
At close: Oct 01, 2025, 3:36 PM

INDL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 54.02 54.04 53.80 53.99 53.99 -0.17% 14,822
Sep 29, 2025 54.57 54.57 54.02 54.08 54.08 -0.57% 19,500
Sep 26, 2025 54.26 54.39 53.94 54.39 54.39 -0.93% 14,232
Sep 25, 2025 54.86 55.10 54.71 54.90 54.90 -0.56% 14,904
Sep 24, 2025 55.67 55.69 55.21 55.21 55.21 -1.60% 29,700
Sep 23, 2025 56.54 56.54 56.03 56.11 56.11 -2.06% 34,532
Sep 22, 2025 57.52 57.55 57.22 57.29 57.08 -1.58% 27,400
Sep 19, 2025 58.28 58.31 57.86 58.21 58.00 0.59% 10,300
Sep 18, 2025 58.15 58.15 57.51 57.87 57.66 -0.98% 25,600
Sep 17, 2025 58.45 59.28 58.31 58.44 58.22 0.53% 34,900
Sep 16, 2025 57.73 58.17 57.66 58.13 57.92 1.59% 22,810
Sep 15, 2025 57.20 57.26 56.97 57.22 57.01 1.02% 12,426
Sep 12, 2025 57.01 57.01 56.62 56.64 56.43 -0.37% 15,401
Sep 11, 2025 56.54 56.93 56.49 56.85 56.64 0.34% 20,468
Sep 10, 2025 56.56 56.86 56.51 56.66 56.45 1.69% 26,700
Sep 9, 2025 56.00 56.02 55.62 55.72 55.51 -0.77% 22,215
Sep 8, 2025 55.80 56.25 55.80 56.15 55.94 1.67% 23,500
Sep 5, 2025 55.66 55.71 55.17 55.23 55.02 -0.52% 8,900
Sep 4, 2025 55.39 55.52 55.11 55.52 55.32 -0.20% 20,000
Sep 3, 2025 55.64 55.64 55.39 55.63 55.42 1.02% 19,500
Page 1 of 136