Pacer Industrial Real Est... (INDS)
AMEX: INDS
· Real-Time Price · USD
37.27
-0.38 (-1.01%)
At close: Oct 02, 2025, 10:46 AM
INDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 37.20 | 37.67 | 37.20 | 37.65 | 37.69 | 1.18% | 9,074 |
| Sep 30, 2025 | 37.14 | 37.22 | 37.02 | 37.21 | 37.21 | 0.32% | 9,583 |
| Sep 29, 2025 | 37.04 | 37.09 | 36.34 | 37.09 | 37.09 | 0.24% | 9,032 |
| Sep 26, 2025 | 36.63 | 37.01 | 36.63 | 37.00 | 37.00 | 1.26% | 12,390 |
| Sep 25, 2025 | 36.43 | 36.61 | 36.43 | 36.54 | 36.54 | -0.25% | 14,094 |
| Sep 24, 2025 | 36.88 | 36.88 | 36.60 | 36.63 | 36.63 | -0.92% | 15,416 |
| Sep 23, 2025 | 36.91 | 36.97 | 36.86 | 36.97 | 36.97 | 0.16% | 13,003 |
| Sep 22, 2025 | 36.58 | 36.93 | 36.58 | 36.91 | 36.91 | 0.35% | 12,101 |
| Sep 19, 2025 | 37.34 | 37.34 | 36.78 | 36.78 | 36.78 | -1.26% | 13,885 |
| Sep 18, 2025 | 37.17 | 37.38 | 37.14 | 37.25 | 37.25 | 0.16% | 22,611 |
| Sep 17, 2025 | 37.57 | 37.83 | 37.19 | 37.19 | 37.19 | -0.38% | 20,486 |
| Sep 16, 2025 | 37.35 | 37.42 | 37.21 | 37.33 | 37.33 | 0.05% | 36,006 |
| Sep 15, 2025 | 37.72 | 37.72 | 37.27 | 37.31 | 37.31 | -0.35% | 13,891 |
| Sep 12, 2025 | 37.48 | 37.58 | 37.38 | 37.44 | 37.44 | -0.43% | 13,045 |
| Sep 11, 2025 | 36.89 | 37.63 | 36.03 | 37.60 | 37.60 | 1.98% | 21,088 |
| Sep 10, 2025 | 36.98 | 37.15 | 36.83 | 36.87 | 36.87 | -0.51% | 14,191 |
| Sep 9, 2025 | 37.43 | 37.43 | 36.92 | 37.06 | 37.06 | -0.78% | 29,565 |
| Sep 8, 2025 | 37.48 | 37.48 | 37.08 | 37.35 | 37.35 | -0.35% | 10,368 |
| Sep 5, 2025 | 37.18 | 37.69 | 37.18 | 37.48 | 37.48 | 1.54% | 15,846 |
| Sep 4, 2025 | 36.78 | 36.93 | 36.54 | 36.91 | 36.91 | -0.43% | 18,396 |
Page 1 of 93