iShares India 50 ETF (INDY)
NASDAQ: INDY
· Real-Time Price · USD
54.50
0.12 (0.22%)
At close: Jul 01, 2025, 11:34 AM
iShares India 50 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 54.39 | 54.40 | 54.22 | 54.38 | 54.38 | n/a | 220,890 |
| Jun 27, 2025 | 54.73 | 54.87 | 54.67 | 54.73 | 54.73 | 0.64% | 68,400 |
| Jun 26, 2025 | 54.49 | 54.61 | 54.39 | 54.54 | 54.54 | -0.35% | 266,700 |
| Jun 25, 2025 | 53.83 | 53.87 | 53.71 | 53.79 | 53.79 | -1.38% | 142,500 |
| Jun 24, 2025 | 53.39 | 53.71 | 53.39 | 53.65 | 53.65 | -0.26% | 62,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.