Price Alert

Columbia International Eq... (INEQ)

AMEX: INEQ · Real-Time Price · USD

37.86

0.48 (1.28%)

At close: Sep 29, 2025, 3:49 PM

37.30

-1.48%

After-hours: Sep 29, 2025, 06:19 PM EDT

INEQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	37.41	37.86	37.26	37.30	n/a	-0.21%	5,976
Sep 26, 2025	37.34	37.38	37.33	37.38	37.38	0.86%	1,400
Sep 25, 2025	37.00	37.08	36.90	37.06	37.06	-0.59%	9,907
Sep 24, 2025	37.31	37.31	37.26	37.28	37.28	-0.88%	2,300
Sep 23, 2025	37.70	37.70	37.56	37.61	37.49	0.21%	13,200
Sep 22, 2025	37.42	37.65	37.38	37.53	37.41	0.21%	16,300
Sep 19, 2025	37.47	37.53	37.38	37.45	37.33	-0.45%	3,101
Sep 18, 2025	37.59	37.67	37.53	37.62	37.50	0.05%	9,400
Sep 17, 2025	37.71	37.89	37.56	37.60	37.48	-0.34%	2,300
Sep 16, 2025	37.76	37.77	37.72	37.73	37.61	-0.19%	1,800
Sep 15, 2025	37.73	37.86	37.73	37.80	37.68	0.53%	5,603
Sep 12, 2025	37.65	37.65	37.49	37.60	37.48	-0.69%	12,306
Sep 11, 2025	37.69	37.88	37.56	37.86	37.74	0.19%	5,312
Sep 10, 2025	37.67	37.83	37.59	37.79	37.67	0.32%	46,915
Sep 9, 2025	37.61	37.67	37.56	37.67	37.55	-0.37%	900
Sep 8, 2025	37.77	37.81	37.63	37.81	37.69	1.04%	1,317
Sep 5, 2025	37.67	37.67	37.42	37.42	37.31	0.38%	1,700
Sep 4, 2025	37.17	37.40	37.17	37.28	37.16	0.95%	8,300
Sep 3, 2025	36.95	36.95	36.92	36.93	36.81	-0.22%	1,200
Sep 2, 2025	36.87	37.01	36.87	37.01	36.89	-0.64%	1,635