Columbia Threadneedle - I... (INEQ)
AMEX: INEQ
· Real-Time Price · USD
37.37
-0.11 (-0.30%)
At close: Aug 21, 2025, 3:50 PM
37.36
-0.03%
After-hours: Aug 21, 2025, 04:04 PM EDT
INEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 37.35 | 37.41 | 37.33 | 37.36 | 37.36 | -0.32% | 2,941 |
| Aug 20, 2025 | 37.41 | 37.52 | 37.35 | 37.48 | 37.48 | 0.40% | 9,300 |
| Aug 19, 2025 | 37.51 | 37.51 | 37.29 | 37.33 | 37.33 | -0.05% | 4,400 |
| Aug 18, 2025 | 37.33 | 37.36 | 37.21 | 37.35 | 37.35 | -0.61% | 5,841 |
| Aug 15, 2025 | 37.59 | 37.59 | 37.57 | 37.58 | 37.58 | 0.75% | 800 |
| Aug 14, 2025 | 37.12 | 37.31 | 37.12 | 37.30 | 37.30 | 0.40% | 3,739 |
| Aug 13, 2025 | 37.15 | 37.15 | 37.11 | 37.15 | 37.15 | 0.43% | 1,213 |
| Aug 12, 2025 | 36.69 | 37.00 | 36.69 | 36.99 | 36.99 | 1.59% | 5,900 |
| Aug 11, 2025 | 36.45 | 36.50 | 36.38 | 36.41 | 36.41 | -0.27% | 3,700 |
| Aug 8, 2025 | 36.59 | 36.59 | 36.51 | 36.51 | 36.51 | 0.52% | 1,200 |
| Aug 7, 2025 | 36.42 | 36.42 | 36.26 | 36.32 | 36.32 | 0.86% | 1,400 |
| Aug 6, 2025 | 36.03 | 36.10 | 35.99 | 36.01 | 36.01 | 0.90% | 2,500 |
| Aug 5, 2025 | 35.60 | 35.71 | 35.57 | 35.69 | 35.69 | 0.31% | 3,247 |
| Aug 4, 2025 | 35.57 | 35.58 | 35.53 | 35.58 | 35.58 | 1.02% | 1,322 |
| Aug 1, 2025 | 35.01 | 35.22 | 35.01 | 35.22 | 35.22 | -0.14% | 2,722 |
| Jul 31, 2025 | 35.37 | 35.38 | 35.10 | 35.27 | 35.27 | -0.34% | 37,926 |
| Jul 30, 2025 | 35.61 | 35.62 | 32.69 | 35.39 | 35.39 | -1.06% | 3,428 |
| Jul 29, 2025 | 35.78 | 35.78 | 35.71 | 35.77 | 35.77 | 0.31% | 1,609 |
| Jul 28, 2025 | 35.88 | 35.88 | 35.63 | 35.66 | 35.66 | -1.71% | 2,700 |
| Jul 25, 2025 | 36.15 | 36.29 | 36.15 | 36.28 | 36.28 | -0.19% | 800 |