Harbor PanAgora Dynamic L... (INFO)
AMEX: INFO
· Real-Time Price · USD
23.95
0.01 (0.06%)
At close: Oct 03, 2025, 3:50 PM
23.95
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 23.93 | 23.94 | 23.90 | 23.94 | 23.91 | 0.04% | 11,009 |
| Oct 1, 2025 | 23.86 | 23.94 | 23.74 | 23.93 | 23.93 | 0.34% | 5,600 |
| Sep 30, 2025 | 23.72 | 23.85 | 23.70 | 23.85 | 23.85 | 0.46% | 2,249 |
| Sep 29, 2025 | 23.81 | 23.81 | 23.70 | 23.74 | 23.74 | 0.17% | 2,139 |
| Sep 26, 2025 | 23.66 | 23.70 | 23.66 | 23.70 | 23.70 | 0.55% | 1,200 |
| Sep 25, 2025 | 23.51 | 23.57 | 23.51 | 23.57 | 23.57 | -0.51% | 4,000 |
| Sep 24, 2025 | 23.75 | 23.75 | 23.64 | 23.69 | 23.69 | -0.17% | 1,416 |
| Sep 23, 2025 | 23.89 | 23.90 | 23.71 | 23.73 | 23.73 | -0.54% | 2,800 |
| Sep 22, 2025 | 23.83 | 23.86 | 23.81 | 23.86 | 23.86 | 0.25% | 1,622 |
| Sep 19, 2025 | 23.70 | 23.80 | 23.65 | 23.80 | 23.80 | 0.59% | 4,700 |
| Sep 18, 2025 | 23.66 | 23.71 | 23.66 | 23.66 | 23.66 | 0.64% | 2,000 |
| Sep 17, 2025 | 23.49 | 23.51 | 23.49 | 23.51 | 23.51 | -0.04% | 415 |
| Sep 16, 2025 | 23.56 | 23.56 | 23.50 | 23.52 | 23.52 | -0.17% | 710 |
| Sep 15, 2025 | 23.50 | 23.58 | 23.50 | 23.56 | 23.56 | 0.34% | 2,800 |
| Sep 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% | 1,458 |
| Sep 11, 2025 | 23.45 | 23.51 | 23.45 | 23.51 | 23.51 | 0.86% | 4,100 |
| Sep 10, 2025 | 23.33 | 23.34 | 23.30 | 23.31 | 23.31 | 0.21% | 5,715 |
| Sep 9, 2025 | 23.21 | 23.26 | 23.21 | 23.26 | 23.26 | 0.35% | 59,925 |
| Sep 8, 2025 | 23.22 | 23.22 | 23.18 | 23.18 | 23.18 | 0.26% | 1,100 |
| Sep 5, 2025 | 23.20 | 23.20 | 23.11 | 23.12 | 23.12 | -0.26% | 500 |
Page 1 of 13