Harbor PanAgora Dynamic L... (INFO)
AMEX: INFO
· Real-Time Price · USD
22.69
-0.19 (-0.81%)
At close: Aug 19, 2025, 3:56 PM
INFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | n/a | -0.83% | 1,812 |
| Aug 18, 2025 | 22.82 | 22.88 | 22.81 | 22.88 | 22.88 | 0.04% | 1,812 |
| Aug 15, 2025 | 22.91 | 22.91 | 22.85 | 22.87 | 22.87 | -0.44% | 3,801 |
| Aug 14, 2025 | 22.92 | 22.97 | 22.92 | 22.97 | 22.97 | 0.13% | 729 |
| Aug 13, 2025 | 22.96 | 22.97 | 22.85 | 22.94 | 22.94 | 0.35% | 1,839 |
| Aug 12, 2025 | 22.79 | 22.86 | 22.77 | 22.86 | 22.86 | 1.24% | 2,300 |
| Aug 11, 2025 | 22.60 | 22.71 | 22.58 | 22.58 | 22.58 | -0.31% | 5,528 |
| Aug 8, 2025 | 22.48 | 22.65 | 22.48 | 22.65 | 22.65 | 0.98% | 1,000 |
| Aug 7, 2025 | 22.48 | 22.48 | 22.41 | 22.43 | 22.43 | -0.40% | 724 |
| Aug 6, 2025 | 22.42 | 22.54 | 22.42 | 22.52 | 22.52 | 1.03% | 5,100 |
| Aug 5, 2025 | 22.34 | 22.36 | 22.29 | 22.29 | 22.29 | -0.27% | 2,600 |
| Aug 4, 2025 | 22.30 | 22.38 | 22.26 | 22.35 | 22.35 | 1.31% | 9,500 |
| Aug 1, 2025 | 22.15 | 22.15 | 22.06 | 22.06 | 22.06 | -1.56% | 11,200 |
| Jul 31, 2025 | 22.70 | 22.70 | 22.41 | 22.41 | 22.41 | -0.22% | 828 |
| Jul 30, 2025 | 22.45 | 22.54 | 22.39 | 22.46 | 22.46 | 0.09% | 2,422 |
| Jul 29, 2025 | 22.55 | 22.55 | 22.44 | 22.44 | 22.44 | -0.44% | 3,247 |
| Jul 28, 2025 | 22.61 | 22.61 | 22.54 | 22.54 | 22.54 | 0.00% | 1,719 |
| Jul 25, 2025 | 22.57 | 22.57 | 22.54 | 22.54 | 22.54 | 0.22% | 22,169,514 |
| Jul 24, 2025 | 22.52 | 22.52 | 22.49 | 22.49 | 22.49 | 0.22% | 600 |
| Jul 23, 2025 | 22.36 | 22.44 | 22.34 | 22.44 | 22.44 | 0.81% | 400 |