ClearBridge Sustainable I... (INFR)
NASDAQ: INFR
· Real-Time Price · USD
25.20
-0.04 (-0.16%)
At close: May 14, 2025, 3:58 PM
25.26
0.22%
After-hours: May 14, 2025, 04:05 PM EDT
ClearBridge Sustainable Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 25.15 | 25.25 | 25.14 | 25.24 | 25.24 | n/a | 4,419 |
| May 12, 2025 | 25.20 | 25.20 | 25.09 | 25.09 | 25.09 | -0.59% | 1,700 |
| May 9, 2025 | 25.69 | 25.77 | 25.67 | 25.77 | 25.77 | 2.71% | 900 |
| May 8, 2025 | 26.03 | 26.03 | 25.51 | 25.51 | 25.51 | -1.01% | 11,032 |
| May 7, 2025 | 26.12 | 26.12 | 26.10 | 26.11 | 26.11 | 2.35% | 325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.