ClearBridge Sustainable I... (INFR)
NASDAQ: INFR
· Real-Time Price · USD
25.89
-0.01 (-0.03%)
At close: Sep 09, 2025, 3:51 PM
25.90
0.03%
After-hours: Sep 09, 2025, 04:04 PM EDT
INFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.88 | 25.90 | 25.87 | 25.90 | 25.90 | -0.12% | 1,060 |
| Sep 8, 2025 | 25.94 | 25.94 | 25.86 | 25.93 | 25.93 | -0.31% | 1,400 |
| Sep 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% | 202 |
| Sep 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% | 100 |
| Sep 3, 2025 | 25.70 | 25.74 | 25.60 | 25.64 | 25.64 | -0.08% | 3,100 |
| Sep 2, 2025 | 25.72 | 25.72 | 25.59 | 25.66 | 25.66 | -2.32% | 2,123 |
| Aug 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% | 100 |
| Aug 28, 2025 | 26.38 | 26.38 | 26.36 | 26.36 | 26.36 | -0.42% | 607 |
| Aug 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% | 100 |
| Aug 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% | 100 |
| Aug 25, 2025 | 26.60 | 26.60 | 26.56 | 26.56 | 26.56 | -1.52% | 200 |
| Aug 22, 2025 | 27.10 | 27.10 | 26.97 | 26.97 | 26.97 | 0.82% | 23,100 |
| Aug 21, 2025 | 26.77 | 26.77 | 26.67 | 26.75 | 26.75 | -0.63% | 11,100 |
| Aug 20, 2025 | 26.91 | 26.96 | 26.91 | 26.92 | 26.92 | 0.94% | 410 |
| Aug 19, 2025 | 26.75 | 26.75 | 26.67 | 26.67 | 26.67 | -0.11% | 604 |
| Aug 18, 2025 | 26.81 | 26.81 | 26.64 | 26.70 | 26.70 | -0.48% | 700 |
| Aug 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.30% | 100 |
| Aug 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% | 1,000 |
| Aug 13, 2025 | 26.56 | 26.65 | 26.56 | 26.65 | 26.65 | 0.53% | 713 |
| Aug 12, 2025 | 26.45 | 26.51 | 26.45 | 26.51 | 26.51 | 0.15% | 300 |