Legg Mason Global Infrast... (INFR)
25.49
0.34 (1.36%)
At close: Apr 17, 2025, 3:59 PM
25.36
-0.50%
After-hours: Apr 17, 2025, 04:13 PM EDT
Legg Mason Global Infrastructure ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.48 | 25.48 | 25.68 | 25.68 | 25.48 | 25.48 | 25.49 | 25.49 | n/a | 2,687 |
| Apr 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.33% | 110 |
| Apr 15, 2025 | 25.11 | 25.11 | 25.20 | 25.20 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% | 3,517 |
| Apr 14, 2025 | 24.62 | 24.62 | 24.85 | 24.85 | 24.62 | 24.62 | 24.77 | 24.77 | -1.16% | 1,847 |
| Apr 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.