SPDR SSGA Income Allocati... (INKM)
AMEX: INKM
· Real-Time Price · USD
33.27
0.01 (0.03%)
At close: Sep 09, 2025, 3:59 PM
33.27
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
INKM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 33.28 | 33.28 | 33.20 | 33.26 | 33.26 | -0.06% | 6,078 |
| Sep 5, 2025 | 33.32 | 33.32 | 33.19 | 33.28 | 33.28 | 0.36% | 4,900 |
| Sep 4, 2025 | 33.08 | 33.16 | 33.07 | 33.16 | 33.16 | 0.30% | 8,000 |
| Sep 3, 2025 | 33.06 | 33.06 | 33.00 | 33.06 | 33.06 | 0.15% | 4,800 |
| Sep 2, 2025 | 33.06 | 33.06 | 32.92 | 33.01 | 33.01 | -0.48% | 11,839 |
| Aug 29, 2025 | 33.15 | 33.21 | 33.15 | 33.17 | 33.17 | -0.12% | 4,623 |
| Aug 28, 2025 | 33.13 | 33.21 | 33.13 | 33.21 | 33.21 | 0.18% | 6,937 |
| Aug 27, 2025 | 33.06 | 33.15 | 33.06 | 33.15 | 33.15 | 0.15% | 4,400 |
| Aug 26, 2025 | 33.17 | 33.17 | 33.03 | 33.10 | 33.10 | -0.06% | 4,200 |
| Aug 25, 2025 | 33.18 | 33.18 | 33.10 | 33.12 | 33.12 | -0.39% | 7,003 |
| Aug 22, 2025 | 33.23 | 33.28 | 33.20 | 33.25 | 33.25 | 1.06% | 187,800 |
| Aug 21, 2025 | 32.85 | 32.92 | 32.85 | 32.90 | 32.90 | -0.27% | 13,700 |
| Aug 20, 2025 | 32.92 | 33.00 | 32.92 | 32.99 | 32.99 | 0.18% | 6,622 |
| Aug 19, 2025 | 32.97 | 32.99 | 32.90 | 32.93 | 32.93 | 0.18% | 7,943 |
| Aug 18, 2025 | 32.87 | 32.88 | 32.84 | 32.87 | 32.87 | -0.09% | 2,000 |
| Aug 15, 2025 | 32.90 | 32.92 | 32.85 | 32.90 | 32.90 | -0.06% | 5,226 |
| Aug 14, 2025 | 32.98 | 32.98 | 32.87 | 32.92 | 32.92 | -0.30% | 2,001 |
| Aug 13, 2025 | 32.94 | 33.02 | 32.94 | 33.02 | 33.02 | 0.67% | 326 |
| Aug 12, 2025 | 32.66 | 32.80 | 32.66 | 32.80 | 32.80 | 0.58% | 2,400 |
| Aug 11, 2025 | 32.68 | 32.68 | 32.61 | 32.61 | 32.61 | -0.12% | 1,306 |