Price Alert

SPDR SSGA Income Allocati... (INKM)

AMEX: INKM · Real-Time Price · USD

33.26

0.14 (0.42%)

At close: Oct 01, 2025, 3:36 PM

INKM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	33.02	33.12	33.00	33.12	n/a	0.27%	5,366
Sep 29, 2025	33.14	33.14	33.01	33.03	n/a	0.03%	47,000
Sep 26, 2025	32.99	33.03	32.97	33.02	33.02	0.33%	7,400
Sep 25, 2025	32.93	32.97	32.85	32.91	32.91	-0.36%	30,346
Sep 24, 2025	33.06	33.06	33.01	33.03	33.03	-1.37%	8,100
Sep 23, 2025	33.50	33.51	33.46	33.49	33.09	0.12%	8,000
Sep 22, 2025	33.39	33.45	33.36	33.45	33.05	0.18%	6,300
Sep 19, 2025	33.39	33.43	33.38	33.39	33.00	-0.18%	9,105
Sep 18, 2025	33.38	33.47	33.38	33.45	33.06	0.03%	22,043
Sep 17, 2025	33.52	33.60	33.44	33.44	33.05	0.00%	3,000
Sep 16, 2025	33.52	33.52	33.44	33.44	33.05	-0.15%	1,805
Sep 15, 2025	33.58	33.58	33.47	33.49	33.09	-0.03%	1,209
Sep 12, 2025	33.52	33.52	33.48	33.50	33.11	-0.12%	2,205
Sep 11, 2025	33.49	33.54	33.49	33.54	33.14	0.66%	2,014
Sep 10, 2025	33.37	33.38	33.31	33.32	32.93	0.15%	6,800
Sep 9, 2025	33.25	33.32	33.23	33.27	32.87	0.03%	15,427
Sep 8, 2025	33.28	33.28	33.20	33.26	32.87	-0.06%	6,100
Sep 5, 2025	33.32	33.32	33.19	33.28	32.89	0.36%	4,900
Sep 4, 2025	33.08	33.16	33.07	33.16	32.76	0.30%	8,000
Sep 3, 2025	33.06	33.06	33.00	33.06	32.67	0.15%	4,800

Page 1 of 136