SPDR SSGA Income Allocati... (INKM)
AMEX: INKM
· Real-Time Price · USD
32.86
-0.04 (-0.13%)
At close: Aug 18, 2025, 3:59 PM
32.87
0.02%
After-hours: Aug 18, 2025, 05:05 PM EDT
INKM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.90 | 32.92 | 32.85 | 32.90 | 32.90 | -0.06% | 5,226 |
| Aug 14, 2025 | 32.98 | 32.98 | 32.87 | 32.92 | 32.92 | -0.30% | 2,001 |
| Aug 13, 2025 | 32.94 | 33.02 | 32.94 | 33.02 | 33.02 | 0.67% | 326 |
| Aug 12, 2025 | 32.66 | 32.80 | 32.66 | 32.80 | 32.80 | 0.58% | 2,400 |
| Aug 11, 2025 | 32.68 | 32.68 | 32.61 | 32.61 | 32.61 | -0.12% | 1,306 |
| Aug 8, 2025 | 32.63 | 32.67 | 32.63 | 32.65 | 32.65 | 0.06% | 928 |
| Aug 7, 2025 | 32.62 | 32.64 | 32.62 | 32.63 | 32.63 | 0.09% | 1,615 |
| Aug 6, 2025 | 32.65 | 32.65 | 32.59 | 32.60 | 32.60 | 0.00% | 1,419 |
| Aug 5, 2025 | 32.60 | 32.64 | 32.59 | 32.60 | 32.60 | -0.03% | 1,419 |
| Aug 4, 2025 | 32.58 | 32.62 | 32.58 | 32.61 | 32.61 | 0.77% | 900 |
| Aug 1, 2025 | 32.32 | 32.36 | 32.32 | 32.36 | 32.36 | -0.03% | 3,100 |
| Jul 31, 2025 | 32.50 | 32.53 | 32.37 | 32.37 | 32.37 | -0.28% | 1,500 |
| Jul 30, 2025 | 32.60 | 32.63 | 32.44 | 32.46 | 32.46 | -0.52% | 1,800 |
| Jul 29, 2025 | 32.51 | 32.63 | 32.49 | 32.63 | 32.63 | 0.43% | 5,300 |
| Jul 28, 2025 | 32.54 | 32.54 | 32.49 | 32.49 | 32.49 | -0.31% | 930 |
| Jul 25, 2025 | 32.49 | 32.59 | 32.49 | 32.59 | 32.59 | 0.06% | 2,400 |
| Jul 24, 2025 | 32.58 | 32.62 | 32.57 | 32.57 | 32.57 | -0.03% | 2,429 |
| Jul 23, 2025 | 32.59 | 32.59 | 32.56 | 32.58 | 32.58 | 0.06% | 2,025 |
| Jul 22, 2025 | 32.47 | 32.56 | 32.47 | 32.56 | 32.56 | 0.49% | 4,900 |
| Jul 21, 2025 | 32.48 | 32.50 | 32.38 | 32.40 | 32.40 | 0.15% | 2,800 |