iShares Intermediate Muni... (INMU)
AMEX: INMU
· Real-Time Price · USD
23.75
0.10 (0.44%)
At close: Sep 08, 2025, 3:59 PM
23.77
0.06%
After-hours: Sep 08, 2025, 05:50 PM EDT
INMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.69 | 23.77 | 23.66 | 23.77 | 23.77 | 0.51% | 52,997 |
| Sep 5, 2025 | 23.60 | 23.65 | 23.59 | 23.65 | 23.65 | 0.51% | 37,700 |
| Sep 4, 2025 | 23.49 | 23.54 | 23.49 | 23.53 | 23.53 | 0.17% | 38,700 |
| Sep 3, 2025 | 23.41 | 23.51 | 23.41 | 23.49 | 23.49 | 0.21% | 70,643 |
| Sep 2, 2025 | 23.57 | 23.57 | 23.41 | 23.44 | 23.44 | -0.47% | 75,700 |
| Aug 29, 2025 | 23.53 | 23.55 | 23.50 | 23.55 | 23.48 | 0.08% | 75,438 |
| Aug 28, 2025 | 23.57 | 23.57 | 23.50 | 23.53 | 23.46 | 0.00% | 72,630 |
| Aug 27, 2025 | 23.51 | 23.53 | 23.51 | 23.53 | 23.46 | 0.09% | 15,100 |
| Aug 26, 2025 | 23.51 | 23.51 | 23.49 | 23.51 | 23.44 | 0.00% | 182,949 |
| Aug 25, 2025 | 23.51 | 23.51 | 23.46 | 23.51 | 23.44 | 0.13% | 110,006 |
| Aug 22, 2025 | 23.48 | 23.51 | 23.48 | 23.48 | 23.41 | 0.13% | 123,700 |
| Aug 21, 2025 | 23.46 | 23.46 | 23.44 | 23.45 | 23.38 | -0.04% | 116,900 |
| Aug 20, 2025 | 23.50 | 23.50 | 23.46 | 23.46 | 23.39 | -0.04% | 202,700 |
| Aug 19, 2025 | 23.47 | 23.47 | 23.46 | 23.47 | 23.40 | 0.04% | 55,000 |
| Aug 18, 2025 | 23.54 | 23.54 | 23.44 | 23.46 | 23.39 | -0.09% | 75,723 |
| Aug 15, 2025 | 23.46 | 23.50 | 23.44 | 23.48 | 23.41 | 0.00% | 148,027 |
| Aug 14, 2025 | 23.46 | 23.49 | 23.46 | 23.48 | 23.41 | 0.00% | 38,700 |
| Aug 13, 2025 | 23.48 | 23.54 | 23.46 | 23.48 | 23.41 | 0.13% | 221,400 |
| Aug 12, 2025 | 23.48 | 23.49 | 23.43 | 23.45 | 23.38 | -0.04% | 129,900 |
| Aug 11, 2025 | 23.44 | 23.46 | 23.44 | 23.46 | 23.39 | 0.21% | 95,545 |