Harbor Disruptive Innovat... (INNO)
AMEX: INNO
· Real-Time Price · USD
17.72
0.27 (1.57%)
At close: Jun 12, 2025, 3:40 PM
INNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.72 | 17.74 | 17.70 | 17.72 | 17.72 | 0.00% | 9,688 |
| Dec 19, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% | 0 |
| Dec 18, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% | 0 |
| Dec 17, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% | 0 |
| Dec 16, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.00% | 0 |
| Dec 13, 2024 | 17.72 | 17.74 | 17.70 | 17.72 | 17.72 | 0.57% | 9,700 |
| Dec 12, 2024 | 17.54 | 17.65 | 17.53 | 17.62 | 17.62 | 0.17% | 14,600 |
| Dec 11, 2024 | 17.60 | 17.62 | 17.44 | 17.59 | 17.59 | 0.80% | 4,800 |
| Dec 10, 2024 | 17.41 | 17.45 | 17.38 | 17.45 | 17.45 | 0.00% | 17,826 |
| Dec 9, 2024 | 17.63 | 17.68 | 17.43 | 17.45 | 17.45 | -1.25% | 21,300 |
| Dec 6, 2024 | 17.57 | 17.67 | 17.57 | 17.67 | 17.67 | 0.74% | 4,800 |
| Dec 5, 2024 | 17.72 | 17.72 | 17.54 | 17.54 | 17.54 | -1.41% | 630 |
| Dec 4, 2024 | 17.60 | 17.79 | 17.60 | 17.79 | 17.79 | 1.95% | 338 |
| Dec 3, 2024 | 17.32 | 17.45 | 17.32 | 17.45 | 17.45 | 0.11% | 516 |
| Dec 2, 2024 | 17.35 | 17.43 | 17.35 | 17.43 | 17.43 | 0.52% | 2,931 |
| Nov 29, 2024 | 17.24 | 17.34 | 17.24 | 17.34 | 17.34 | 0.64% | 321 |
| Nov 27, 2024 | 17.19 | 17.23 | 17.19 | 17.23 | 17.23 | -0.86% | 3,600 |
| Nov 26, 2024 | 17.39 | 17.39 | 17.30 | 17.38 | 17.38 | 0.29% | 1,046 |
| Nov 25, 2024 | 17.26 | 17.33 | 17.26 | 17.33 | 17.33 | 0.58% | 1,335 |
| Nov 22, 2024 | 17.07 | 17.23 | 17.07 | 17.23 | 17.23 | 0.94% | 3,826 |