Price Alert

Intl Developed Power Buff... (INOV)

AMEX: INOV · Real-Time Price · USD

33.06

-0.03 (-0.08%)

At close: Sep 09, 2025, 3:59 PM

33.00

-0.20%

After-hours: Sep 09, 2025, 01:22 PM EDT

INOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	33.00	33.07	33.00	33.07	33.07	-0.06%	245
Sep 8, 2025	33.09	33.09	33.09	33.09	33.09	0.39%	100
Sep 5, 2025	32.96	32.96	32.96	32.96	32.96	0.24%	105
Sep 4, 2025	32.88	32.88	32.88	32.88	32.88	0.34%	105
Sep 3, 2025	32.77	32.77	32.77	32.77	32.77	0.09%	100
Sep 2, 2025	32.64	32.74	32.64	32.74	32.74	-0.43%	900
Aug 29, 2025	32.82	32.88	32.82	32.88	32.88	-0.18%	800
Aug 28, 2025	32.94	32.94	32.94	32.94	32.94	0.15%	100
Aug 27, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%	100
Aug 26, 2025	32.93	32.93	32.84	32.90	32.90	-0.06%	5,315
Aug 25, 2025	32.92	32.92	32.92	32.92	32.92	-0.42%	334
Aug 22, 2025	33.06	33.06	33.06	33.06	33.06	0.58%	334
Aug 21, 2025	32.87	32.87	32.87	32.87	32.87	-0.21%	334
Aug 20, 2025	32.94	32.94	32.94	32.94	32.94	0.12%	334
Aug 19, 2025	32.88	32.90	32.87	32.90	32.90	0.06%	334
Aug 18, 2025	32.83	32.88	32.83	32.88	32.88	0.00%	200
Aug 15, 2025	32.85	32.88	32.84	32.88	32.88	0.15%	801
Aug 14, 2025	32.71	32.83	32.71	32.83	32.83	0.06%	419
Aug 13, 2025	32.74	32.84	32.74	32.81	32.81	0.18%	814
Aug 12, 2025	32.69	32.75	32.68	32.75	32.75	0.65%	800