iPath MSCI India ETN (INP)
AMEX: INP
· Real-Time Price · USD
85.00
0.71 (0.84%)
At close: Jun 29, 2019, 12:07 AM
INP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2020 | 8389.00 | 8499.00 | 8284.00 | 8499.00 | 8499.00 | 9874.18% | 805,870 |
| Apr 30, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 27, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 26, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 25, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 24, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 23, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 20, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 19, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 18, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 17, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 16, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 13, 2018 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.00% | 0 |
| Apr 12, 2018 | 85.01 | 85.37 | 80.52 | 85.21 | 85.21 | 0.20% | 25,150 |
| Apr 11, 2018 | 87.03 | 87.03 | 80.14 | 85.04 | 85.04 | 0.06% | 37,375 |
| Apr 10, 2018 | 84.79 | 85.00 | 84.16 | 84.99 | 84.99 | 0.96% | 8,083 |
| Apr 9, 2018 | 83.55 | 84.80 | 83.55 | 84.18 | 84.18 | 0.68% | 41,177 |
| Apr 6, 2018 | 84.42 | 84.50 | 82.99 | 83.61 | 83.61 | -0.65% | 22,297 |
| Apr 5, 2018 | 83.72 | 84.70 | 83.72 | 84.16 | 84.16 | 0.67% | 33,521 |
| Apr 4, 2018 | 82.21 | 83.60 | 82.06 | 83.60 | 83.60 | -0.19% | 18,807 |