India Internet & Ecommerc... (INQQ)
AMEX: INQQ
· Real-Time Price · USD
16.25
0.03 (0.17%)
At close: Sep 10, 2025, 3:20 PM
INQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.22 | 16.26 | 16.20 | 16.22 | 16.22 | -0.61% | 23,559 |
| Sep 8, 2025 | 16.28 | 16.35 | 16.21 | 16.32 | 16.32 | 0.87% | 17,100 |
| Sep 5, 2025 | 16.22 | 16.27 | 16.15 | 16.18 | 16.18 | 0.50% | 24,100 |
| Sep 4, 2025 | 16.07 | 16.11 | 15.96 | 16.10 | 16.10 | 0.06% | 32,800 |
| Sep 3, 2025 | 16.04 | 16.09 | 16.01 | 16.09 | 16.09 | 0.94% | 14,738 |
| Sep 2, 2025 | 15.89 | 15.98 | 15.89 | 15.94 | 15.94 | 0.44% | 8,500 |
| Aug 29, 2025 | 15.94 | 15.94 | 15.79 | 15.87 | 15.87 | -1.06% | 20,600 |
| Aug 28, 2025 | 16.05 | 16.05 | 16.02 | 16.04 | 16.04 | -0.43% | 41,300 |
| Aug 27, 2025 | 16.09 | 16.14 | 16.06 | 16.11 | 16.11 | 0.31% | 16,700 |
| Aug 26, 2025 | 16.06 | 16.10 | 16.05 | 16.06 | 16.06 | -1.35% | 15,239 |
| Aug 25, 2025 | 16.28 | 16.38 | 16.28 | 16.28 | 16.28 | -0.43% | 5,625 |
| Aug 22, 2025 | 16.28 | 16.43 | 16.25 | 16.35 | 16.35 | -0.18% | 15,600 |
| Aug 21, 2025 | 16.45 | 16.45 | 16.36 | 16.38 | 16.38 | -0.61% | 7,242 |
| Aug 20, 2025 | 16.46 | 16.49 | 16.33 | 16.48 | 16.48 | 0.12% | 20,447 |
| Aug 19, 2025 | 16.45 | 16.49 | 16.44 | 16.46 | 16.46 | 1.29% | 31,330 |
| Aug 18, 2025 | 16.19 | 16.25 | 16.19 | 16.25 | 16.25 | 1.50% | 8,003 |
| Aug 15, 2025 | 15.94 | 16.08 | 15.93 | 16.01 | 16.01 | 0.69% | 8,608 |
| Aug 14, 2025 | 15.91 | 15.96 | 15.86 | 15.90 | 15.90 | -1.00% | 12,500 |
| Aug 13, 2025 | 15.98 | 16.14 | 15.93 | 16.06 | 16.06 | 1.58% | 7,218 |
| Aug 12, 2025 | 15.76 | 15.86 | 15.69 | 15.81 | 15.81 | 0.19% | 13,036 |