iShares US Industry Rotat... (INRO)
NASDAQ: INRO
· Real-Time Price · USD
31.59
0.29 (0.93%)
At close: Sep 29, 2025, 3:59 PM
31.57
-0.08%
After-hours: Sep 29, 2025, 04:10 PM EDT
INRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.52 | 31.52 | 31.32 | 31.50 | 31.50 | 0.64% | 8,800 |
| Sep 25, 2025 | 31.21 | 31.34 | 31.21 | 31.30 | 31.30 | -0.41% | 2,324 |
| Sep 24, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.32% | 200 |
| Sep 23, 2025 | 31.81 | 31.81 | 31.50 | 31.53 | 31.53 | -0.60% | 3,728 |
| Sep 22, 2025 | 31.70 | 31.72 | 31.68 | 31.72 | 31.72 | 0.51% | 3,400 |
| Sep 19, 2025 | 31.46 | 31.56 | 31.46 | 31.56 | 31.56 | 0.57% | 34,212 |
| Sep 18, 2025 | 31.43 | 31.46 | 31.38 | 31.38 | 31.38 | 0.64% | 1,298 |
| Sep 17, 2025 | 31.20 | 31.23 | 31.15 | 31.18 | 31.18 | -0.22% | 2,917 |
| Sep 16, 2025 | 31.26 | 31.30 | 31.25 | 31.25 | 31.25 | -0.32% | 8,702 |
| Sep 15, 2025 | 31.33 | 31.35 | 31.32 | 31.35 | 31.30 | 0.61% | 600 |
| Sep 12, 2025 | 31.21 | 31.21 | 31.16 | 31.16 | 31.10 | 0.10% | 405 |
| Sep 11, 2025 | 31.01 | 31.13 | 30.99 | 31.13 | 31.08 | 0.74% | 1,200 |
| Sep 10, 2025 | 30.94 | 30.98 | 30.90 | 30.90 | 30.85 | 0.32% | 2,700 |
| Sep 9, 2025 | 30.72 | 30.80 | 30.71 | 30.80 | 30.74 | 0.39% | 6,936 |
| Sep 8, 2025 | 30.72 | 30.75 | 30.66 | 30.68 | 30.62 | 0.29% | 1,538 |
| Sep 5, 2025 | 30.83 | 30.83 | 30.59 | 30.59 | 30.53 | -0.33% | 342 |
| Sep 4, 2025 | 30.49 | 30.69 | 30.49 | 30.69 | 30.63 | 0.92% | 7,000 |
| Sep 3, 2025 | 30.37 | 30.41 | 30.37 | 30.41 | 30.36 | 0.63% | 600 |
| Sep 2, 2025 | 30.18 | 30.22 | 30.05 | 30.22 | 30.17 | -0.69% | 3,146 |
| Aug 29, 2025 | 30.38 | 30.45 | 30.38 | 30.43 | 30.37 | -0.72% | 1,200 |