iShares US Industry Rotat... (INRO)
NASDAQ: INRO
· Real-Time Price · USD
30.13
-0.19 (-0.64%)
At close: Aug 19, 2025, 3:57 PM
30.09
-0.11%
After-hours: Aug 19, 2025, 04:10 PM EDT
INRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 30.10 | 30.10 | 30.09 | 30.09 | n/a | -0.76% | 550 |
| Aug 18, 2025 | 30.33 | 30.35 | 30.27 | 30.32 | 30.32 | 0.00% | 4,100 |
| Aug 15, 2025 | 30.38 | 30.38 | 30.30 | 30.32 | 30.32 | -0.30% | 1,900 |
| Aug 14, 2025 | 30.37 | 30.42 | 30.32 | 30.41 | 30.41 | 0.10% | 3,523 |
| Aug 13, 2025 | 30.34 | 30.39 | 30.29 | 30.38 | 30.38 | 0.30% | 1,709 |
| Aug 12, 2025 | 30.28 | 30.29 | 30.28 | 30.29 | 30.29 | 1.14% | 524 |
| Aug 11, 2025 | 30.05 | 30.10 | 29.95 | 29.95 | 29.95 | -0.33% | 500 |
| Aug 8, 2025 | 30.06 | 30.06 | 30.05 | 30.05 | 30.05 | 0.77% | 639 |
| Aug 7, 2025 | 30.04 | 30.09 | 29.82 | 29.82 | 29.82 | -0.10% | 1,406 |
| Aug 6, 2025 | 29.86 | 29.89 | 29.81 | 29.85 | 29.85 | 0.78% | 3,100 |
| Aug 5, 2025 | 29.64 | 29.72 | 29.62 | 29.62 | 29.62 | -0.47% | 1,111 |
| Aug 4, 2025 | 29.70 | 29.76 | 29.70 | 29.76 | 29.76 | 1.64% | 247 |
| Aug 1, 2025 | 29.32 | 29.39 | 29.28 | 29.28 | 29.28 | -1.78% | 1,300 |
| Jul 31, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.20% | 200 |
| Jul 30, 2025 | 30.00 | 30.00 | 29.78 | 29.87 | 29.87 | 0.00% | 1,663 |
| Jul 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.17% | 100 |
| Jul 28, 2025 | 29.97 | 29.97 | 29.88 | 29.92 | 29.92 | 0.00% | 4,014 |
| Jul 25, 2025 | 29.89 | 29.95 | 29.89 | 29.92 | 29.92 | 0.34% | 835 |
| Jul 24, 2025 | 29.81 | 29.89 | 29.81 | 29.82 | 29.82 | 0.34% | 1,900 |
| Jul 23, 2025 | 29.60 | 29.72 | 29.60 | 29.72 | 29.72 | 0.58% | 335 |