Main International ETF

CBOE: INTL · Real-Time Price · USD
26.71
0.05 (0.17%)
At close: Aug 18, 2025, 2:51 PM

INTL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 26.77 26.83 26.60 26.66 26.66 0.64% 92,400
Aug 14, 2025 26.53 26.58 26.49 26.49 26.49 -0.97% 18,239
Aug 13, 2025 26.75 26.77 26.68 26.75 26.75 0.87% 7,900
Aug 12, 2025 26.26 26.54 26.26 26.52 26.52 1.30% 15,017
Aug 11, 2025 26.25 26.27 26.16 26.18 26.18 -0.46% 16,908
Aug 8, 2025 26.29 26.35 26.28 26.30 26.30 0.31% 2,705
Aug 7, 2025 26.24 26.30 26.14 26.22 26.22 0.65% 7,247
Aug 6, 2025 26.00 26.07 25.94 26.05 26.05 0.97% 10,000
Aug 5, 2025 25.83 25.91 25.79 25.80 25.80 0.19% 18,003
Aug 4, 2025 25.74 25.79 25.73 25.75 25.75 1.06% 14,400
Aug 1, 2025 25.49 25.49 25.34 25.48 25.48 -0.62% 10,512
Jul 31, 2025 25.71 25.73 25.63 25.64 25.64 -0.58% 4,800
Jul 30, 2025 25.90 25.95 25.78 25.79 25.79 -0.92% 6,100
Jul 29, 2025 26.07 26.07 25.95 26.03 26.03 0.04% 8,300
Jul 28, 2025 26.19 26.19 25.90 26.02 26.02 -1.10% 14,835
Jul 25, 2025 26.23 26.37 26.21 26.31 26.31 -0.38% 24,800
Jul 24, 2025 26.31 26.49 26.31 26.41 26.41 -0.56% 9,872
Jul 23, 2025 26.33 26.58 26.33 26.56 26.56 1.76% 8,124
Jul 22, 2025 25.95 26.10 25.95 26.10 26.10 0.35% 7,730
Jul 21, 2025 26.10 26.10 25.94 26.01 26.01 0.50% 6,634