Main International ETF (INTL)
AMEX: INTL
· Real-Time Price · USD
24.18
0.13 (0.54%)
At close: May 09, 2025, 3:59 PM
24.17
-0.02%
After-hours: May 09, 2025, 04:09 PM EDT
Main International ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.25 | 24.48 | 24.14 | 24.17 | n/a | n/a | 4,955 |
| May 8, 2025 | 24.25 | 24.25 | 24.05 | 24.05 | n/a | -0.50% | 12,900 |
| May 7, 2025 | 24.16 | 24.24 | 24.10 | 24.10 | 24.10 | 0.21% | 5,019 |
| May 6, 2025 | 24.25 | 24.35 | 24.24 | 24.24 | 24.24 | 0.58% | 12,100 |
| May 5, 2025 | 24.28 | 24.34 | 24.23 | 24.23 | 24.23 | -0.04% | 10,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.