GraniteShares 2x Long INT... (INTW)
NASDAQ: INTW
· Real-Time Price · USD
17.04
0.86 (5.32%)
At close: Jun 16, 2025, 3:59 PM
17.02
-0.12%
Pre-market: Jun 17, 2025, 08:40 AM EDT
GraniteShares 2x Long INTC Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.64 | 17.42 | 16.45 | 17.07 | 17.07 | n/a | 636,340 |
| Jun 13, 2025 | 16.54 | 16.90 | 16.11 | 16.18 | 16.18 | -5.21% | 341,999 |
| Jun 12, 2025 | 16.74 | 17.56 | 16.68 | 17.17 | 17.17 | 6.12% | 396,518 |
| Jun 11, 2025 | 19.08 | 19.08 | 16.59 | 17.13 | 17.13 | -0.23% | 1,598,200 |
| Jun 10, 2025 | 16.98 | 20.14 | 16.61 | 19.62 | 19.62 | 14.54% | 685,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.