2023 ETF Series Trust II (INVG)
AMEX: INVG
· Real-Time Price · USD
25.56
-0.05 (-0.20%)
At close: Aug 18, 2025, 3:52 PM
25.55
-0.03%
After-hours: Aug 18, 2025, 03:52 PM EDT
INVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.62 | 25.62 | 25.58 | 25.61 | 25.61 | -0.08% | 5,300 |
| Aug 14, 2025 | 25.64 | 25.85 | 25.61 | 25.63 | 25.63 | -0.19% | 6,200 |
| Aug 13, 2025 | 25.67 | 25.69 | 25.67 | 25.68 | 25.68 | 0.39% | 2,400 |
| Aug 12, 2025 | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | 0.04% | 300 |
| Aug 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% | 500 |
| Aug 8, 2025 | 25.57 | 25.57 | 25.51 | 25.54 | 25.54 | -0.27% | 1,400 |
| Aug 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% | 300 |
| Aug 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% | 400 |
| Aug 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% | 200 |
| Aug 4, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% | 100 |
| Aug 1, 2025 | 25.56 | 25.60 | 25.56 | 25.60 | 25.60 | 0.79% | 400 |
| Jul 31, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% | 300 |
| Jul 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.39 | -0.27% | 100 |
| Jul 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.46 | 0.51% | 300 |
| Jul 28, 2025 | 25.43 | 25.44 | 25.43 | 25.43 | 25.34 | -0.20% | 1,000 |
| Jul 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.38 | 0.24% | 1,500 |
| Jul 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | -0.04% | 100 |
| Jul 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.33 | -0.08% | 200 |
| Jul 22, 2025 | 25.45 | 25.47 | 25.45 | 25.45 | 25.36 | 0.16% | 500 |
| Jul 21, 2025 | 25.44 | 25.44 | 25.41 | 25.41 | 25.31 | 0.32% | 600 |