2023 ETF Series Trust II (INVG)
AMEX: INVG
· Real-Time Price · USD
25.84
-0.00 (-0.02%)
At close: Sep 08, 2025, 3:59 PM
25.94
0.37%
After-hours: Sep 08, 2025, 03:59 PM EDT
INVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% | 100 |
| Sep 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% | 100 |
| Sep 3, 2025 | 25.60 | 25.60 | 25.58 | 25.58 | 25.58 | 0.51% | 200 |
| Sep 2, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% | 100 |
| Aug 29, 2025 | 25.55 | 25.55 | 25.52 | 25.53 | 25.53 | -0.66% | 700 |
| Aug 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.59 | 0.08% | 100 |
| Aug 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.57 | 0.04% | 600 |
| Aug 26, 2025 | 25.64 | 25.67 | 25.64 | 25.67 | 25.55 | 0.08% | 200 |
| Aug 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.53 | -0.16% | 100 |
| Aug 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.57 | 0.63% | 100 |
| Aug 21, 2025 | 25.54 | 25.55 | 25.51 | 25.53 | 25.41 | -0.27% | 2,600 |
| Aug 20, 2025 | 25.59 | 25.60 | 25.59 | 25.60 | 25.49 | -0.04% | 200 |
| Aug 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.49 | 0.23% | 200 |
| Aug 18, 2025 | 25.56 | 25.56 | 25.54 | 25.55 | 25.44 | -0.23% | 2,900 |
| Aug 15, 2025 | 25.62 | 25.62 | 25.58 | 25.61 | 25.49 | -0.08% | 5,300 |
| Aug 14, 2025 | 25.64 | 25.85 | 25.61 | 25.63 | 25.51 | -0.19% | 6,200 |
| Aug 13, 2025 | 25.67 | 25.69 | 25.67 | 25.68 | 25.56 | 0.39% | 2,400 |
| Aug 12, 2025 | 25.54 | 25.58 | 25.54 | 25.58 | 25.46 | 0.04% | 300 |
| Aug 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.45 | 0.12% | 500 |
| Aug 8, 2025 | 25.57 | 25.57 | 25.51 | 25.54 | 25.42 | -0.27% | 1,400 |