Alger Russell Innovation ... (INVN)
NYSE: INVN
· Real-Time Price · USD
19.52
0.43 (2.25%)
At close: Jul 01, 2025, 12:17 PM
19.52
0.00%
After-hours: Jul 01, 2025, 12:17 PM EDT
Alger Russell Innovation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.08 | 19.09 | 19.06 | 19.09 | 19.09 | n/a | 619 |
| Jun 27, 2025 | 19.02 | 19.03 | 18.95 | 19.00 | 19.00 | -0.47% | 4,600 |
| Jun 26, 2025 | 18.90 | 18.92 | 18.87 | 18.92 | 18.92 | -0.42% | 2,600 |
| Jun 25, 2025 | 18.97 | 18.97 | 18.86 | 18.86 | 18.86 | -0.32% | 4,200 |
| Jun 24, 2025 | 18.98 | 18.99 | 18.95 | 18.99 | 18.99 | 0.69% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.