Alger Russell Innovation ... (INVN)
NYSE: INVN
· Real-Time Price · USD
18.00
0.03 (0.18%)
At close: May 09, 2025, 3:14 PM
17.95
-0.25%
After-hours: May 09, 2025, 02:40 PM EDT
Alger Russell Innovation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | n/a | n/a | 6,200 |
| May 8, 2025 | 17.95 | 18.08 | 17.95 | 17.97 | n/a | 0.11% | 2,422 |
| May 7, 2025 | 17.74 | 17.84 | 17.74 | 17.84 | 17.84 | -0.72% | 3,124 |
| May 6, 2025 | 17.93 | 17.93 | 17.72 | 17.74 | 17.74 | -0.56% | 3,323 |
| May 5, 2025 | 18.10 | 18.14 | 18.03 | 18.03 | 18.03 | 1.63% | 5,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.