Price Alert

Intl Developed Power Buff... (IOCT)

AMEX: IOCT · Real-Time Price · USD

33.87

0.30 (0.90%)

At close: Sep 08, 2025, 3:59 PM

33.83

-0.10%

After-hours: Sep 08, 2025, 03:30 PM EDT

IOCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	33.79	33.87	33.79	33.87	33.87	0.89%	3,760
Sep 5, 2025	33.59	33.59	33.55	33.57	33.57	0.42%	600
Sep 4, 2025	33.34	33.46	33.29	33.43	33.43	0.69%	18,200
Sep 3, 2025	33.05	33.24	33.05	33.20	33.20	0.18%	10,943
Sep 2, 2025	33.04	33.18	32.97	33.14	33.14	-1.02%	3,529
Aug 29, 2025	33.48	33.51	33.44	33.48	33.48	-0.51%	4,437
Aug 28, 2025	33.67	33.67	33.60	33.65	33.65	0.48%	3,100
Aug 27, 2025	33.43	33.50	33.43	33.49	33.49	-0.33%	17,500
Aug 26, 2025	33.61	33.62	33.54	33.60	33.60	-0.12%	1,421
Aug 25, 2025	33.76	33.76	33.62	33.64	33.64	-0.97%	10,135
Aug 22, 2025	33.65	34.04	33.65	33.97	33.97	1.19%	3,017
Aug 21, 2025	33.74	33.74	33.56	33.57	33.57	-0.42%	2,444
Aug 20, 2025	33.67	33.77	33.62	33.71	33.71	0.15%	4,606
Aug 19, 2025	33.70	33.77	33.59	33.66	33.66	0.03%	2,525
Aug 18, 2025	33.56	33.65	33.55	33.65	33.65	0.09%	11,000
Aug 15, 2025	33.55	33.71	33.55	33.62	33.62	0.33%	7,821
Aug 14, 2025	33.36	33.53	33.36	33.51	33.51	0.06%	6,300
Aug 13, 2025	33.37	33.53	33.37	33.49	33.49	0.42%	6,200
Aug 12, 2025	33.14	33.38	33.11	33.35	33.35	1.12%	7,000
Aug 11, 2025	32.98	33.04	32.95	32.98	32.98	-0.42%	9,400