Price Alert

Intl Developed Power Buff... (IOCT)

AMEX: IOCT · Real-Time Price · USD

33.65

0.03 (0.09%)

At close: Aug 18, 2025, 3:59 PM

33.63

-0.06%

After-hours: Aug 18, 2025, 03:37 PM EDT

IOCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.55	33.71	33.55	33.62	33.62	0.33%	7,821
Aug 14, 2025	33.36	33.53	33.36	33.51	33.51	0.06%	6,300
Aug 13, 2025	33.37	33.53	33.37	33.49	33.49	0.42%	6,200
Aug 12, 2025	33.14	33.38	33.11	33.35	33.35	1.12%	7,000
Aug 11, 2025	32.98	33.04	32.95	32.98	32.98	-0.42%	9,400
Aug 8, 2025	33.03	33.17	33.03	33.12	33.12	0.58%	5,300
Aug 7, 2025	32.86	32.95	32.81	32.93	32.93	0.67%	3,820
Aug 6, 2025	32.60	32.71	32.60	32.71	32.71	0.55%	9,443
Aug 5, 2025	32.50	32.61	32.41	32.53	32.53	0.12%	9,443
Aug 4, 2025	32.51	32.51	32.41	32.49	32.49	1.03%	5,200
Aug 1, 2025	32.10	32.18	31.95	32.16	32.16	-0.40%	9,439
Jul 31, 2025	32.32	32.32	32.16	32.29	32.29	-0.68%	5,700
Jul 30, 2025	32.62	32.70	32.42	32.51	32.51	-0.70%	4,035
Jul 29, 2025	32.78	32.78	32.69	32.74	32.74	-0.12%	4,133
Jul 28, 2025	32.89	32.89	32.76	32.78	32.78	-1.32%	3,816
Jul 25, 2025	33.10	33.22	33.10	33.22	33.22	0.03%	2,677
Jul 24, 2025	33.33	33.33	33.21	33.21	33.21	-0.54%	2,700
Jul 23, 2025	32.94	33.39	32.94	33.39	33.39	1.80%	1,318
Jul 22, 2025	32.70	32.82	32.70	32.80	32.80	0.37%	1,900
Jul 21, 2025	32.52	32.78	32.52	32.68	32.68	0.43%	4,300