Intl Developed Power Buff... (IOCT)
AMEX: IOCT
· Real-Time Price · USD
33.98
0.14 (0.43%)
At close: Sep 29, 2025, 3:59 PM
34.01
0.09%
After-hours: Sep 29, 2025, 03:54 PM EDT
IOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 33.95 | 34.03 | 33.87 | 33.97 | n/a | 0.38% | 112,428 |
| Sep 26, 2025 | 33.74 | 33.87 | 33.66 | 33.84 | 33.84 | 0.74% | 39,438 |
| Sep 25, 2025 | 33.64 | 33.64 | 33.47 | 33.59 | 33.59 | -0.71% | 66,300 |
| Sep 24, 2025 | 33.81 | 33.89 | 33.74 | 33.83 | 33.83 | -0.62% | 16,415 |
| Sep 23, 2025 | 34.24 | 34.24 | 33.98 | 34.04 | 34.04 | -0.12% | 6,000 |
| Sep 22, 2025 | 33.96 | 34.12 | 33.92 | 34.08 | 34.08 | 0.26% | 9,400 |
| Sep 19, 2025 | 34.00 | 34.02 | 33.79 | 33.99 | 33.99 | -0.32% | 11,100 |
| Sep 18, 2025 | 33.96 | 34.13 | 33.96 | 34.10 | 34.10 | 0.29% | 5,100 |
| Sep 17, 2025 | 34.15 | 34.22 | 33.92 | 34.00 | 34.00 | -0.35% | 13,100 |
| Sep 16, 2025 | 34.19 | 34.19 | 34.09 | 34.12 | 34.12 | -0.23% | 6,613 |
| Sep 15, 2025 | 33.91 | 34.24 | 33.91 | 34.20 | 34.20 | 0.56% | 9,020 |
| Sep 12, 2025 | 34.03 | 34.03 | 33.88 | 34.01 | 34.01 | -0.29% | 3,500 |
| Sep 11, 2025 | 33.84 | 34.12 | 33.84 | 34.11 | 34.11 | 0.98% | 18,700 |
| Sep 10, 2025 | 33.89 | 33.89 | 33.78 | 33.78 | 33.78 | -0.15% | 3,811 |
| Sep 9, 2025 | 33.83 | 33.84 | 33.68 | 33.83 | 33.83 | -0.12% | 3,715 |
| Sep 8, 2025 | 33.79 | 33.87 | 33.79 | 33.87 | 33.87 | 0.89% | 3,800 |
| Sep 5, 2025 | 33.59 | 33.59 | 33.55 | 33.57 | 33.57 | 0.42% | 600 |
| Sep 4, 2025 | 33.34 | 33.46 | 33.29 | 33.43 | 33.43 | 0.69% | 18,200 |
| Sep 3, 2025 | 33.05 | 33.24 | 33.05 | 33.20 | 33.20 | 0.18% | 10,943 |
| Sep 2, 2025 | 33.04 | 33.18 | 32.97 | 33.14 | 33.14 | -1.02% | 3,529 |