ProShares - (ION)
AMEX: ION
· Real-Time Price · USD
38.97
0.56 (1.45%)
At close: Sep 30, 2025, 3:55 PM
39.72
1.92%
After-hours: Sep 30, 2025, 06:50 PM EDT
ION Option Overview
Overview for all option chains of ION. As of September 30, 2025, ION options have an IV of 63.81% and an IV rank of 90.22%. The volume is 1 contracts, which is 33.33% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.81%IV Rank
90.22%Historical Volatility
25.8%IV Low
31.96% on May 30, 2025IV High
67.26% on May 12, 2025Open Interest (OI)
Today's Open Interest
56Put-Call Ratio
10.2Put Open Interest
51Call Open Interest
5Open Interest Avg (30-day)
42Today vs Open Interest Avg (30-day)
133.33%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
3Today vs Volume Avg (30-day)
33.33%Option Chain Statistics
This table provides a comprehensive overview of all ION options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 50 | 50 | 63.81% | 40 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 43.78% | 32 |
| Dec 19, 2025 | 0 | 0 | 0 | 2 | 1 | 0.5 | 68.16% | 34 |
| Mar 20, 2026 | 1 | 0 | 0 | 2 | 0 | 0 | 43.06% | 25 |