ProShares - S&P Global Co... (ION)
AMEX: ION
· Real-Time Price · USD
29.32
0.31 (1.06%)
At close: Jul 01, 2025, 3:27 PM
29.34
0.07%
After-hours: Jul 01, 2025, 04:07 PM EDT
Historical ION Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.48% | 0 | 1 | 1 | 0 | 181 | +6 | +3.43% | 178 | 0 |
| 04/25/25 | +0.04% | 0 | 6 | 6 | 0 | 175 | +6 | +3.55% | 762 | 0 |
| 04/23/25 | -1.66% | 0 | 6 | 6 | 0 | 169 | +1 | +0.60% | 719 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.